ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
ACL.N0000 |
83.200 |
84.900 |
83.200 |
84.500 |
80 |
| 2024-10-03 |
ACL.N0000 |
84.600 |
84.900 |
83.200 |
83.500 |
90 |
| 2024-10-02 |
ACL.N0000 |
84.500 |
84.500 |
84.000 |
84.100 |
113 |
| 2024-10-01 |
ACL.N0000 |
83.800 |
84.900 |
83.000 |
84.700 |
39 |
| 2024-09-30 |
ACL.N0000 |
84.400 |
85.000 |
83.900 |
84.000 |
105 |
| 2024-09-27 |
ACL.N0000 |
81.500 |
84.900 |
81.500 |
84.000 |
56 |
| 2024-09-26 |
ACL.N0000 |
85.000 |
85.900 |
80.000 |
81.500 |
148 |
| 2024-09-25 |
ACL.N0000 |
83.100 |
84.900 |
83.100 |
84.600 |
107 |
| 2024-09-24 |
ACL.N0000 |
80.000 |
83.900 |
79.000 |
83.100 |
192 |
| 2024-09-23 |
ACL.N0000 |
78.000 |
80.300 |
77.000 |
79.500 |
107 |
| 2024-09-20 |
ACL.N0000 |
79.000 |
79.000 |
78.600 |
78.800 |
46 |
| 2024-09-19 |
ACL.N0000 |
79.800 |
79.800 |
78.100 |
79.000 |
55 |
| 2024-09-18 |
ACL.N0000 |
77.400 |
79.900 |
77.400 |
78.100 |
53 |
| 2024-09-13 |
ACL.N0000 |
76.000 |
77.400 |
75.700 |
77.000 |
51 |
| 2024-09-12 |
ACL.N0000 |
77.000 |
77.000 |
75.800 |
76.500 |
48 |
| 2024-09-11 |
ACL.N0000 |
76.100 |
77.400 |
76.000 |
76.000 |
43 |
| 2024-09-10 |
ACL.N0000 |
78.000 |
78.000 |
76.000 |
76.100 |
57 |
| 2024-09-09 |
ACL.N0000 |
78.000 |
78.000 |
77.400 |
77.500 |
26 |
| 2024-09-06 |
ACL.N0000 |
78.000 |
79.200 |
77.500 |
78.000 |
30 |
| 2024-09-05 |
ACL.N0000 |
80.000 |
80.000 |
78.000 |
78.600 |
60 |