ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-05-19 |
ABAN.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1994-05-11 |
ABAN.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1994-05-10 |
ABAN.N0000 |
0.000 |
76.000 |
76.000 |
76.000 |
1 |
| 1994-05-03 |
ABAN.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1994-04-28 |
ABAN.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
7 |
| 1994-04-27 |
ABAN.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1994-04-26 |
ABAN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1994-04-22 |
ABAN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1994-04-21 |
ABAN.N0000 |
0.000 |
92.000 |
92.000 |
92.000 |
2 |
| 1994-04-11 |
ABAN.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1994-04-06 |
ABAN.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
2 |
| 1994-04-04 |
ABAN.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1994-03-31 |
ABAN.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
2 |
| 1994-03-30 |
ABAN.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1994-03-25 |
ABAN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
2 |
| 1994-03-18 |
ABAN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
3 |
| 1994-03-16 |
ABAN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1994-03-15 |
ABAN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
2 |
| 1994-03-14 |
ABAN.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1994-03-04 |
ABAN.N0000 |
0.000 |
107.000 |
107.000 |
107.000 |
1 |