ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-21 |
ABAN.N0000 |
0.000 |
92.000 |
92.000 |
92.000 |
2 |
| 1994-04-11 |
ABAN.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1994-04-06 |
ABAN.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
2 |
| 1994-04-04 |
ABAN.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1994-03-31 |
ABAN.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
2 |
| 1994-03-30 |
ABAN.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1994-03-25 |
ABAN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
2 |
| 1994-03-18 |
ABAN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
3 |
| 1994-03-16 |
ABAN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1994-03-15 |
ABAN.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
2 |
| 1994-03-14 |
ABAN.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1994-03-04 |
ABAN.N0000 |
0.000 |
107.000 |
107.000 |
107.000 |
1 |
| 1994-03-03 |
ABAN.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
2 |
| 1994-03-02 |
ABAN.N0000 |
0.000 |
110.000 |
105.000 |
105.000 |
6 |
| 1994-03-01 |
ABAN.N0000 |
0.000 |
106.000 |
106.000 |
106.000 |
3 |
| 1994-02-28 |
ABAN.N0000 |
0.000 |
106.250 |
106.000 |
106.000 |
7 |
| 1994-02-24 |
ABAN.N0000 |
0.000 |
110.000 |
105.000 |
106.250 |
9 |
| 1994-02-23 |
ABAN.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
2 |
| 1994-02-22 |
ABAN.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
2 |
| 1994-02-21 |
ABAN.N0000 |
0.000 |
81.000 |
80.000 |
81.000 |
2 |