ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-10-01 |
ABAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
5 |
| 1993-09-23 |
ABAN.N0000 |
0.000 |
119.500 |
110.000 |
119.500 |
4 |
| 1993-08-19 |
ABAN.N0000 |
0.000 |
115.000 |
115.000 |
115.000 |
2 |
| 1993-08-12 |
ABAN.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
1 |
| 1993-08-10 |
ABAN.N0000 |
0.000 |
120.000 |
119.750 |
120.000 |
5 |
| 1993-08-09 |
ABAN.N0000 |
0.000 |
122.000 |
120.000 |
120.000 |
5 |
| 1993-08-06 |
ABAN.N0000 |
0.000 |
117.250 |
117.250 |
117.250 |
1 |
| 1993-08-05 |
ABAN.N0000 |
0.000 |
111.000 |
107.000 |
111.000 |
14 |
| 1993-08-04 |
ABAN.N0000 |
0.000 |
93.750 |
93.750 |
93.750 |
5 |
| 1993-08-03 |
ABAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-08-02 |
ABAN.N0000 |
0.000 |
88.000 |
86.000 |
88.000 |
3 |
| 1993-07-30 |
ABAN.N0000 |
0.000 |
86.000 |
86.000 |
86.000 |
3 |
| 1993-07-29 |
ABAN.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
3 |
| 1993-07-27 |
ABAN.N0000 |
0.000 |
82.000 |
82.000 |
82.000 |
2 |
| 1993-07-26 |
ABAN.N0000 |
0.000 |
85.250 |
85.000 |
85.000 |
2 |
| 1993-07-23 |
ABAN.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
3 |
| 1993-07-21 |
ABAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-07-19 |
ABAN.N0000 |
0.000 |
88.000 |
88.000 |
88.000 |
1 |
| 1993-07-16 |
ABAN.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1993-07-15 |
ABAN.N0000 |
0.000 |
84.750 |
84.750 |
84.750 |
1 |