ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-09-04 |
ABAN.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1997-08-15 |
ABAN.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 1997-07-24 |
ABAN.N0000 |
38.250 |
38.250 |
38.000 |
38.000 |
3 |
| 1997-07-23 |
ABAN.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 1997-07-22 |
ABAN.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 1997-07-21 |
ABAN.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 1997-07-15 |
ABAN.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 1997-07-08 |
ABAN.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 1997-06-27 |
ABAN.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 1997-05-30 |
ABAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-05-28 |
ABAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-05-20 |
ABAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-05-09 |
ABAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-05-02 |
ABAN.N0000 |
0.000 |
41.000 |
41.000 |
41.000 |
1 |
| 1997-04-30 |
ABAN.N0000 |
0.000 |
40.750 |
40.750 |
40.750 |
1 |
| 1997-04-10 |
ABAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-03-26 |
ABAN.N0000 |
0.000 |
41.000 |
41.000 |
41.000 |
1 |
| 1997-02-19 |
ABAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-02-17 |
ABAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-02-03 |
ABAN.N0000 |
0.000 |
41.500 |
41.500 |
41.500 |
3 |