ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-16 |
ABAN.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1994-09-15 |
ABAN.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1994-09-14 |
ABAN.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
2 |
| 1994-09-13 |
ABAN.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
3 |
| 1994-09-12 |
ABAN.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1994-09-02 |
ABAN.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
2 |
| 1994-09-01 |
ABAN.N0000 |
0.000 |
70.000 |
67.000 |
67.000 |
4 |
| 1994-08-31 |
ABAN.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1994-08-30 |
ABAN.N0000 |
0.000 |
71.250 |
71.250 |
71.250 |
1 |
| 1994-08-08 |
ABAN.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1994-08-03 |
ABAN.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1994-08-02 |
ABAN.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1994-08-01 |
ABAN.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1994-07-19 |
ABAN.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1994-07-15 |
ABAN.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1994-07-14 |
ABAN.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1994-07-12 |
ABAN.N0000 |
0.000 |
79.250 |
79.250 |
79.250 |
1 |
| 1994-06-17 |
ABAN.N0000 |
0.000 |
79.000 |
79.000 |
79.000 |
1 |
| 1994-06-16 |
ABAN.N0000 |
0.000 |
79.500 |
79.500 |
79.500 |
1 |
| 1994-06-07 |
ABAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |