ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-30 |
ABAN.N0000 |
0.000 |
71.250 |
71.250 |
71.250 |
1 |
| 1994-08-08 |
ABAN.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1994-08-03 |
ABAN.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1994-08-02 |
ABAN.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1994-08-01 |
ABAN.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1994-07-19 |
ABAN.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1994-07-15 |
ABAN.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1994-07-14 |
ABAN.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1994-07-12 |
ABAN.N0000 |
0.000 |
79.250 |
79.250 |
79.250 |
1 |
| 1994-06-17 |
ABAN.N0000 |
0.000 |
79.000 |
79.000 |
79.000 |
1 |
| 1994-06-16 |
ABAN.N0000 |
0.000 |
79.500 |
79.500 |
79.500 |
1 |
| 1994-06-07 |
ABAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-05-19 |
ABAN.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1994-05-11 |
ABAN.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1994-05-10 |
ABAN.N0000 |
0.000 |
76.000 |
76.000 |
76.000 |
1 |
| 1994-05-03 |
ABAN.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
2 |
| 1994-04-28 |
ABAN.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
7 |
| 1994-04-27 |
ABAN.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1994-04-26 |
ABAN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1994-04-22 |
ABAN.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
2 |