ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-15 |
ABAN.N0000 |
0.000 |
56.000 |
56.000 |
56.000 |
1 |
| 1995-07-21 |
ABAN.N0000 |
0.000 |
56.000 |
56.000 |
56.000 |
1 |
| 1995-06-15 |
ABAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-06-02 |
ABAN.N0000 |
0.000 |
55.750 |
55.750 |
55.750 |
2 |
| 1995-05-31 |
ABAN.N0000 |
0.000 |
58.750 |
58.750 |
58.750 |
1 |
| 1995-05-29 |
ABAN.N0000 |
0.000 |
62.000 |
62.000 |
62.000 |
1 |
| 1995-05-26 |
ABAN.N0000 |
0.000 |
62.000 |
62.000 |
62.000 |
1 |
| 1995-05-22 |
ABAN.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
1 |
| 1995-05-19 |
ABAN.N0000 |
0.000 |
64.500 |
64.500 |
64.500 |
1 |
| 1995-05-12 |
ABAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-04-28 |
ABAN.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
3 |
| 1995-04-25 |
ABAN.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
2 |
| 1995-04-24 |
ABAN.N0000 |
0.000 |
68.250 |
68.250 |
68.250 |
1 |
| 1995-04-18 |
ABAN.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
1 |
| 1995-04-17 |
ABAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-04-10 |
ABAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-04-03 |
ABAN.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1995-03-31 |
ABAN.N0000 |
0.000 |
73.000 |
73.000 |
73.000 |
1 |
| 1995-03-28 |
ABAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-03-27 |
ABAN.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |