ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-11-16 |
ABAN.N0000 |
0.000 |
56.000 |
56.000 |
56.000 |
1 |
| 1995-11-15 |
ABAN.N0000 |
0.000 |
56.750 |
52.250 |
56.250 |
11 |
| 1995-11-13 |
ABAN.N0000 |
0.000 |
52.500 |
52.500 |
52.500 |
1 |
| 1995-10-17 |
ABAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-10-16 |
ABAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-10-04 |
ABAN.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
1 |
| 1995-10-03 |
ABAN.N0000 |
0.000 |
52.500 |
52.500 |
52.500 |
1 |
| 1995-10-02 |
ABAN.N0000 |
0.000 |
57.000 |
55.250 |
55.250 |
2 |
| 1995-09-25 |
ABAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-09-21 |
ABAN.N0000 |
0.000 |
61.500 |
60.000 |
60.000 |
2 |
| 1995-09-19 |
ABAN.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1995-09-18 |
ABAN.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1995-09-14 |
ABAN.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1995-09-13 |
ABAN.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1995-09-11 |
ABAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-09-05 |
ABAN.N0000 |
0.000 |
59.000 |
57.500 |
57.500 |
2 |
| 1995-09-01 |
ABAN.N0000 |
0.000 |
57.000 |
57.000 |
57.000 |
1 |
| 1995-08-28 |
ABAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-24 |
ABAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-21 |
ABAN.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |