SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-15 |
AAIC.N0000 |
69.500 |
70.000 |
68.900 |
69.000 |
165 |
| 2025-05-14 |
AAIC.N0000 |
68.500 |
69.300 |
67.600 |
68.800 |
95 |
| 2025-05-09 |
AAIC.N0000 |
68.000 |
69.000 |
67.500 |
67.600 |
312 |
| 2025-05-08 |
AAIC.N0000 |
69.500 |
70.000 |
68.000 |
68.300 |
223 |
| 2025-05-07 |
AAIC.N0000 |
70.000 |
70.000 |
68.600 |
69.300 |
155 |
| 2025-05-06 |
AAIC.N0000 |
69.200 |
70.000 |
69.000 |
69.900 |
78 |
| 2025-05-05 |
AAIC.N0000 |
69.000 |
69.400 |
68.500 |
69.000 |
130 |
| 2025-05-02 |
AAIC.N0000 |
69.000 |
70.000 |
68.500 |
69.000 |
133 |
| 2025-04-30 |
AAIC.N0000 |
69.100 |
69.500 |
68.900 |
69.000 |
121 |
| 2025-04-29 |
AAIC.N0000 |
69.800 |
70.000 |
68.700 |
69.100 |
195 |
| 2025-04-28 |
AAIC.N0000 |
70.100 |
70.100 |
69.000 |
69.800 |
153 |
| 2025-04-25 |
AAIC.N0000 |
70.000 |
70.500 |
69.400 |
69.500 |
153 |
| 2025-04-24 |
AAIC.N0000 |
70.500 |
70.500 |
69.400 |
69.800 |
152 |
| 2025-04-23 |
AAIC.N0000 |
70.500 |
70.500 |
69.700 |
69.800 |
64 |
| 2025-04-22 |
AAIC.N0000 |
71.400 |
71.400 |
69.800 |
69.800 |
50 |
| 2025-04-21 |
AAIC.N0000 |
69.900 |
71.400 |
69.700 |
70.000 |
77 |
| 2025-04-17 |
AAIC.N0000 |
69.600 |
70.100 |
69.100 |
69.900 |
79 |
| 2025-04-16 |
AAIC.N0000 |
70.000 |
70.900 |
69.100 |
69.500 |
106 |
| 2025-04-11 |
AAIC.N0000 |
69.000 |
70.500 |
69.000 |
70.000 |
52 |
| 2025-04-10 |
AAIC.N0000 |
70.000 |
71.400 |
69.100 |
70.100 |
129 |