SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
AAIC.N0000 |
72.200 |
72.500 |
71.000 |
72.000 |
128 |
| 2025-12-09 |
AAIC.N0000 |
70.000 |
72.300 |
70.000 |
71.300 |
119 |
| 2025-12-08 |
AAIC.N0000 |
70.000 |
72.000 |
69.100 |
69.700 |
176 |
| 2025-12-05 |
AAIC.N0000 |
71.500 |
73.000 |
69.000 |
69.400 |
210 |
| 2025-12-03 |
AAIC.N0000 |
73.000 |
73.000 |
70.200 |
71.100 |
177 |
| 2025-12-02 |
AAIC.N0000 |
73.500 |
73.800 |
71.100 |
71.400 |
247 |
| 2025-12-01 |
AAIC.N0000 |
74.000 |
74.000 |
71.000 |
71.700 |
442 |
| 2025-11-28 |
AAIC.N0000 |
74.800 |
76.000 |
74.700 |
75.100 |
62 |
| 2025-11-27 |
AAIC.N0000 |
76.700 |
76.900 |
74.800 |
75.000 |
167 |
| 2025-11-26 |
AAIC.N0000 |
77.000 |
77.000 |
76.000 |
76.500 |
65 |
| 2025-11-11 |
AAIC.N0000 |
77.000 |
77.000 |
76.000 |
76.100 |
219 |
| 2025-10-30 |
AAIC.N0000 |
79.500 |
80.000 |
78.000 |
78.300 |
76 |
| 2025-10-17 |
AAIC.N0000 |
75.800 |
78.000 |
75.800 |
77.800 |
92 |
| 2025-10-15 |
AAIC.N0000 |
76.800 |
78.000 |
76.200 |
76.700 |
115 |
| 2025-10-10 |
AAIC.N0000 |
76.000 |
77.000 |
75.700 |
76.900 |
91 |
| 2025-10-09 |
AAIC.N0000 |
77.000 |
77.000 |
75.500 |
75.600 |
146 |
| 2025-10-08 |
AAIC.N0000 |
76.300 |
77.000 |
75.700 |
76.600 |
158 |
| 2025-10-07 |
AAIC.N0000 |
77.000 |
77.000 |
75.800 |
76.500 |
221 |
| 2025-10-03 |
AAIC.N0000 |
76.000 |
77.400 |
75.100 |
76.900 |
230 |
| 2025-10-01 |
AAIC.N0000 |
75.800 |
78.000 |
75.500 |
75.900 |
154 |