SOFTLOGIC LIFE INSURANCE PLC (AAIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-20 |
AAIC.N0000 |
78.500 |
83.300 |
78.500 |
82.100 |
180 |
| 2026-03-19 |
AAIC.N0000 |
81.100 |
83.300 |
78.500 |
78.800 |
220 |
| 2026-03-18 |
AAIC.N0000 |
82.000 |
84.500 |
79.900 |
84.000 |
121 |
| 2026-03-17 |
AAIC.N0000 |
83.500 |
87.900 |
78.200 |
79.700 |
298 |
| 2026-03-16 |
AAIC.N0000 |
87.000 |
87.000 |
82.000 |
84.600 |
249 |
| 2026-03-13 |
AAIC.N0000 |
90.000 |
90.000 |
86.800 |
87.900 |
158 |
| 2026-03-12 |
AAIC.N0000 |
93.100 |
93.100 |
89.000 |
89.300 |
127 |
| 2026-03-11 |
AAIC.N0000 |
94.000 |
94.000 |
90.000 |
93.100 |
192 |
| 2026-03-10 |
AAIC.N0000 |
87.100 |
94.800 |
87.100 |
93.600 |
272 |
| 2026-03-09 |
AAIC.N0000 |
87.000 |
89.800 |
86.000 |
87.100 |
155 |
| 2026-03-06 |
AAIC.N0000 |
93.000 |
94.000 |
89.500 |
90.200 |
162 |
| 2026-03-05 |
AAIC.N0000 |
90.000 |
94.000 |
89.100 |
90.500 |
170 |
| 2026-03-04 |
AAIC.N0000 |
89.100 |
90.000 |
87.000 |
88.500 |
299 |
| 2026-03-03 |
AAIC.N0000 |
90.000 |
93.400 |
85.000 |
88.600 |
367 |
| 2026-02-27 |
AAIC.N0000 |
97.400 |
98.000 |
94.500 |
96.400 |
245 |
| 2026-02-26 |
AAIC.N0000 |
91.200 |
98.000 |
91.000 |
96.900 |
331 |
| 2026-02-25 |
AAIC.N0000 |
91.500 |
92.000 |
90.000 |
91.500 |
97 |
| 2026-02-24 |
AAIC.N0000 |
90.300 |
92.000 |
88.000 |
91.200 |
137 |
| 2026-02-23 |
AAIC.N0000 |
92.000 |
93.000 |
90.000 |
91.700 |
220 |
| 2026-02-20 |
AAIC.N0000 |
94.300 |
95.000 |
91.100 |
92.200 |
190 |