YORK ARCADE HOLDINGS PLC (YORK) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1998-08-20 |
YORK.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
1998-08-19 |
YORK.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
1998-08-14 |
YORK.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
1998-07-31 |
YORK.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
1998-07-29 |
YORK.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
1998-07-27 |
YORK.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
1998-06-30 |
YORK.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
1998-06-26 |
YORK.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
2 |
1998-06-22 |
YORK.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
1998-06-19 |
YORK.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
1998-06-18 |
YORK.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
1998-06-16 |
YORK.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
1998-06-15 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
1998-06-11 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
1998-06-10 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
1998-06-01 |
YORK.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
4 |
1998-05-28 |
YORK.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
1998-05-27 |
YORK.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
1998-05-22 |
YORK.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
1998-05-21 |
YORK.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |