YORK ARCADE HOLDINGS PLC (YORK) Historical

Date Symbol Open High Low Close Volume
1998-08-20 YORK.N0000 7.500 7.500 7.500 7.500 2
1998-08-19 YORK.N0000 7.500 7.500 7.500 7.500 1
1998-08-14 YORK.N0000 7.750 7.750 7.750 7.750 1
1998-07-31 YORK.N0000 7.500 7.500 7.500 7.500 1
1998-07-29 YORK.N0000 7.500 7.500 7.500 7.500 1
1998-07-27 YORK.N0000 7.250 7.250 7.250 7.250 1
1998-06-30 YORK.N0000 7.500 7.500 7.500 7.500 1
1998-06-26 YORK.N0000 7.750 7.750 7.500 7.500 2
1998-06-22 YORK.N0000 7.500 7.500 7.500 7.500 2
1998-06-19 YORK.N0000 7.500 7.500 7.500 7.500 1
1998-06-18 YORK.N0000 7.500 7.500 7.500 7.500 2
1998-06-16 YORK.N0000 7.500 7.500 7.500 7.500 1
1998-06-15 YORK.N0000 8.250 8.250 8.250 8.250 1
1998-06-11 YORK.N0000 8.250 8.250 8.250 8.250 4
1998-06-10 YORK.N0000 8.250 8.250 8.250 8.250 2
1998-06-01 YORK.N0000 8.250 8.250 8.000 8.000 4
1998-05-28 YORK.N0000 8.500 8.500 8.500 8.500 2
1998-05-27 YORK.N0000 8.500 8.500 8.500 8.500 2
1998-05-22 YORK.N0000 8.500 8.500 8.500 8.500 3
1998-05-21 YORK.N0000 8.500 8.500 8.500 8.500 1