YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-10-22 |
YORK.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
2 |
| 1998-10-21 |
YORK.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 1998-10-14 |
YORK.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1998-10-13 |
YORK.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1998-10-08 |
YORK.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1998-10-06 |
YORK.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1998-10-02 |
YORK.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
2 |
| 1998-10-01 |
YORK.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1998-09-30 |
YORK.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1998-09-25 |
YORK.N0000 |
6.750 |
6.750 |
6.000 |
6.000 |
16 |
| 1998-09-22 |
YORK.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1998-09-17 |
YORK.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1998-09-16 |
YORK.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1998-09-15 |
YORK.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1998-09-14 |
YORK.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1998-09-11 |
YORK.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1998-09-10 |
YORK.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1998-08-31 |
YORK.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1998-08-26 |
YORK.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
2 |
| 1998-08-25 |
YORK.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |