YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-01-09 |
YORK.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 1998-01-05 |
YORK.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
2 |
| 1997-12-31 |
YORK.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1997-12-29 |
YORK.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 1997-12-22 |
YORK.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1997-12-18 |
YORK.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1997-12-17 |
YORK.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1997-12-12 |
YORK.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
3 |
| 1997-12-11 |
YORK.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1997-11-26 |
YORK.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1997-11-25 |
YORK.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1997-11-20 |
YORK.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1997-11-18 |
YORK.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 1997-11-17 |
YORK.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1997-11-12 |
YORK.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1997-10-28 |
YORK.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
| 1997-10-27 |
YORK.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 1997-10-23 |
YORK.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1997-10-22 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1997-10-21 |
YORK.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |