YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-02 |
YORK.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-11-26 |
YORK.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-11-09 |
YORK.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-11-01 |
YORK.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
3 |
| 1999-10-27 |
YORK.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
6 |
| 1999-10-26 |
YORK.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1999-10-20 |
YORK.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
2 |
| 1999-09-06 |
YORK.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
| 1999-09-02 |
YORK.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1999-09-01 |
YORK.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-08-31 |
YORK.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-08-13 |
YORK.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
2 |
| 1999-08-12 |
YORK.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1999-08-10 |
YORK.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-08-06 |
YORK.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-08-05 |
YORK.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1999-07-30 |
YORK.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1999-07-26 |
YORK.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-07-23 |
YORK.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
3 |
| 1999-07-22 |
YORK.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |