YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-10 |
YORK.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1999-03-08 |
YORK.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-03-04 |
YORK.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-03-03 |
YORK.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-02-25 |
YORK.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-02-23 |
YORK.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-02-22 |
YORK.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-02-19 |
YORK.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1999-02-18 |
YORK.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 1999-02-15 |
YORK.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-02-12 |
YORK.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-02-11 |
YORK.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1999-02-09 |
YORK.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1999-02-03 |
YORK.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1999-01-28 |
YORK.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1999-01-26 |
YORK.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-01-22 |
YORK.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
8 |
| 1999-01-21 |
YORK.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-01-20 |
YORK.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-01-19 |
YORK.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |