YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-01-18 |
YORK.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-01-14 |
YORK.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 1999-01-13 |
YORK.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1998-12-15 |
YORK.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1998-12-14 |
YORK.N0000 |
6.500 |
6.750 |
6.000 |
6.750 |
4 |
| 1998-12-11 |
YORK.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1998-12-08 |
YORK.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1998-12-07 |
YORK.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1998-12-02 |
YORK.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1998-11-26 |
YORK.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
5 |
| 1998-11-24 |
YORK.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 1998-11-23 |
YORK.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1998-11-20 |
YORK.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 1998-11-17 |
YORK.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 1998-11-13 |
YORK.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1998-11-12 |
YORK.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1998-11-11 |
YORK.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1998-10-28 |
YORK.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1998-10-27 |
YORK.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1998-10-23 |
YORK.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |