YORK ARCADE HOLDINGS PLC (YORK) Historical

Date Symbol Open High Low Close Volume
2002-05-09 YORK.N0000 6.000 6.000 6.000 6.000 1
2002-04-29 YORK.N0000 5.750 5.750 5.750 5.750 3
2002-04-19 YORK.N0000 5.500 5.500 5.500 5.500 1
2002-04-09 YORK.N0000 5.500 5.500 5.500 5.500 1
2002-03-27 YORK.N0000 5.250 5.250 5.250 5.250 1
2002-03-26 YORK.N0000 5.250 5.250 5.250 5.250 1
2002-03-11 YORK.N0000 5.250 5.250 5.250 5.250 1
2002-03-08 YORK.N0000 5.250 5.250 5.250 5.250 1
2002-02-26 YORK.N0000 5.250 5.250 5.250 5.250 1
2002-02-11 YORK.N0000 5.250 5.250 5.250 5.250 1
2002-02-05 YORK.N0000 5.000 5.000 5.000 5.000 3
2002-01-25 YORK.N0000 5.000 5.000 5.000 5.000 1
2002-01-15 YORK.N0000 5.000 5.000 5.000 5.000 1
2002-01-10 YORK.N0000 5.750 5.750 5.000 5.000 4
2002-01-09 YORK.N0000 5.250 5.250 5.250 5.250 1
2002-01-08 YORK.N0000 5.500 5.500 5.000 5.250 10
2002-01-07 YORK.N0000 5.500 5.500 5.500 5.500 2
2001-12-31 YORK.N0000 5.750 5.750 5.500 5.500 2
2001-12-21 YORK.N0000 5.000 5.000 5.000 5.000 2
2001-12-20 YORK.N0000 5.250 5.250 5.000 5.000 5