YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-12-18 |
YORK.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
2 |
| 2001-12-17 |
YORK.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
| 2001-12-14 |
YORK.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-12-11 |
YORK.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-12-03 |
YORK.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-11-27 |
YORK.N0000 |
6.500 |
7.000 |
6.500 |
7.000 |
2 |
| 2001-11-16 |
YORK.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-11-09 |
YORK.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-11-06 |
YORK.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2001-11-02 |
YORK.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2001-10-04 |
YORK.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2001-10-03 |
YORK.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2001-09-19 |
YORK.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2001-09-14 |
YORK.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2001-09-11 |
YORK.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2001-08-16 |
YORK.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-08-15 |
YORK.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-08-06 |
YORK.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-07-31 |
YORK.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-07-24 |
YORK.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |