YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-19 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2003-06-13 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 2003-06-09 |
YORK.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-06-06 |
YORK.N0000 |
7.750 |
8.250 |
7.750 |
8.000 |
4 |
| 2003-06-05 |
YORK.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2003-06-03 |
YORK.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2003-06-02 |
YORK.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2003-05-30 |
YORK.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2003-05-26 |
YORK.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2003-05-22 |
YORK.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2003-05-12 |
YORK.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2003-05-09 |
YORK.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 2003-05-08 |
YORK.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2003-05-06 |
YORK.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2003-04-29 |
YORK.N0000 |
7.000 |
7.500 |
7.000 |
7.500 |
3 |
| 2003-04-04 |
YORK.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2003-04-02 |
YORK.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
3 |
| 2003-03-20 |
YORK.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2003-03-17 |
YORK.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2003-03-14 |
YORK.N0000 |
6.500 |
6.500 |
5.500 |
6.500 |
7 |