YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-07-18 |
YORK.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2001-07-03 |
YORK.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2001-06-28 |
YORK.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2001-06-26 |
YORK.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2001-06-22 |
YORK.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2001-06-20 |
YORK.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2001-06-14 |
YORK.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2001-06-12 |
YORK.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-06-11 |
YORK.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2001-06-01 |
YORK.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2001-05-31 |
YORK.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2001-05-11 |
YORK.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2001-05-10 |
YORK.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
4 |
| 2001-04-26 |
YORK.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 2001-04-18 |
YORK.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2001-04-05 |
YORK.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
6 |
| 2001-03-30 |
YORK.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-03-23 |
YORK.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 2001-03-22 |
YORK.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
2 |
| 2001-03-21 |
YORK.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |