YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-01-17 |
YORK.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-01-16 |
YORK.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2001-01-11 |
YORK.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2001-01-03 |
YORK.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2001-01-02 |
YORK.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2000-12-29 |
YORK.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2000-12-13 |
YORK.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2000-12-11 |
YORK.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2000-12-08 |
YORK.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2000-11-29 |
YORK.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2000-11-21 |
YORK.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2000-11-20 |
YORK.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2000-11-13 |
YORK.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2000-11-09 |
YORK.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
4 |
| 2000-11-08 |
YORK.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2000-11-07 |
YORK.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2000-11-06 |
YORK.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2000-11-03 |
YORK.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2000-11-02 |
YORK.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2000-09-18 |
YORK.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |