YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-12 |
YORK.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2002-08-08 |
YORK.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2002-08-07 |
YORK.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
6 |
| 2002-08-06 |
YORK.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
5 |
| 2002-08-05 |
YORK.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-07-24 |
YORK.N0000 |
6.750 |
6.750 |
5.250 |
5.250 |
5 |
| 2002-06-27 |
YORK.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-06-17 |
YORK.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2002-06-14 |
YORK.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-06-07 |
YORK.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
4 |
| 2002-06-03 |
YORK.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-05-31 |
YORK.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2002-05-29 |
YORK.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-05-22 |
YORK.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2002-05-13 |
YORK.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-05-09 |
YORK.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-04-29 |
YORK.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2002-04-19 |
YORK.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2002-04-09 |
YORK.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2002-03-27 |
YORK.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |