YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-05 |
YORK.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
2 |
| 2002-10-31 |
YORK.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2002-10-29 |
YORK.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
6 |
| 2002-10-24 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2002-10-23 |
YORK.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2002-10-22 |
YORK.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2002-10-21 |
YORK.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
2 |
| 2002-10-18 |
YORK.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
3 |
| 2002-10-17 |
YORK.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-10-15 |
YORK.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-10-11 |
YORK.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
2 |
| 2002-10-09 |
YORK.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2002-10-08 |
YORK.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2002-10-07 |
YORK.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-10-04 |
YORK.N0000 |
9.750 |
10.000 |
9.500 |
10.000 |
10 |
| 2002-10-03 |
YORK.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
8 |
| 2002-10-01 |
YORK.N0000 |
8.500 |
11.000 |
8.500 |
9.500 |
41 |
| 2002-09-30 |
YORK.N0000 |
7.500 |
8.500 |
7.500 |
8.500 |
24 |
| 2002-09-27 |
YORK.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2002-09-26 |
YORK.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |