YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-10 |
YORK.N0000 |
8.000 |
8.750 |
8.000 |
8.750 |
2 |
| 2002-12-05 |
YORK.N0000 |
7.500 |
8.250 |
7.500 |
8.000 |
8 |
| 2002-12-04 |
YORK.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2002-12-03 |
YORK.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2002-12-02 |
YORK.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
4 |
| 2002-11-29 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2002-11-27 |
YORK.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-11-26 |
YORK.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 2002-11-25 |
YORK.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
14 |
| 2002-11-22 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2002-11-21 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2002-11-20 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2002-11-13 |
YORK.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
3 |
| 2002-11-11 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2002-11-07 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2002-11-05 |
YORK.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
2 |
| 2002-10-31 |
YORK.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2002-10-29 |
YORK.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
6 |
| 2002-10-24 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2002-10-23 |
YORK.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |