YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-02 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2003-09-30 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-09-29 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-09-25 |
YORK.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-09-24 |
YORK.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2003-09-22 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2003-09-19 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2003-09-12 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-09-11 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-08-26 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-08-25 |
YORK.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
5 |
| 2003-08-22 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-08-20 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2003-08-19 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-08-14 |
YORK.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2003-08-12 |
YORK.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
2 |
| 2003-08-07 |
YORK.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2003-08-06 |
YORK.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
9 |
| 2003-08-04 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-07-31 |
YORK.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |