YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-10 |
YORK.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-12-05 |
YORK.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2003-12-01 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-11-27 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-11-12 |
YORK.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-11-07 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-11-06 |
YORK.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2003-11-05 |
YORK.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-11-04 |
YORK.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2003-10-30 |
YORK.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-10-27 |
YORK.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-10-23 |
YORK.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2003-10-21 |
YORK.N0000 |
9.000 |
10.000 |
9.000 |
9.250 |
2 |
| 2003-10-08 |
YORK.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-10-03 |
YORK.N0000 |
8.500 |
10.500 |
8.500 |
9.250 |
7 |
| 2003-10-02 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2003-09-30 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-09-29 |
YORK.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-09-25 |
YORK.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-09-24 |
YORK.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |