YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-05 |
YORK.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2004-10-04 |
YORK.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
13 |
| 2004-10-01 |
YORK.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2004-09-30 |
YORK.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
6 |
| 2004-09-27 |
YORK.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2004-09-24 |
YORK.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2004-09-23 |
YORK.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
4 |
| 2004-09-22 |
YORK.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2004-09-21 |
YORK.N0000 |
10.500 |
11.000 |
10.000 |
10.000 |
13 |
| 2004-09-20 |
YORK.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2004-09-17 |
YORK.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
2 |
| 2004-09-16 |
YORK.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-09-15 |
YORK.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
4 |
| 2004-09-10 |
YORK.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
3 |
| 2004-09-08 |
YORK.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2004-09-06 |
YORK.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
8 |
| 2004-09-03 |
YORK.N0000 |
9.750 |
11.000 |
9.750 |
10.500 |
15 |
| 2004-09-02 |
YORK.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2004-08-25 |
YORK.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2004-08-24 |
YORK.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
6 |