YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-16 |
YORK.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2004-11-12 |
YORK.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2004-11-08 |
YORK.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
8 |
| 2004-11-04 |
YORK.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
16 |
| 2004-11-03 |
YORK.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2004-11-02 |
YORK.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
2 |
| 2004-11-01 |
YORK.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
8 |
| 2004-10-26 |
YORK.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2004-10-25 |
YORK.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-10-22 |
YORK.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
7 |
| 2004-10-21 |
YORK.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-10-20 |
YORK.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2004-10-19 |
YORK.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
3 |
| 2004-10-18 |
YORK.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2004-10-13 |
YORK.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
16 |
| 2004-10-12 |
YORK.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
3 |
| 2004-10-11 |
YORK.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
3 |
| 2004-10-08 |
YORK.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
10 |
| 2004-10-07 |
YORK.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2004-10-06 |
YORK.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
2 |