YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-03 |
YORK.N0000 |
13.500 |
13.750 |
12.750 |
12.750 |
10 |
| 2005-04-29 |
YORK.N0000 |
13.500 |
13.500 |
13.000 |
13.500 |
10 |
| 2005-04-28 |
YORK.N0000 |
14.000 |
14.000 |
12.500 |
13.500 |
21 |
| 2005-04-27 |
YORK.N0000 |
10.750 |
14.250 |
10.750 |
14.000 |
346 |
| 2005-04-26 |
YORK.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
3 |
| 2005-04-25 |
YORK.N0000 |
11.000 |
11.250 |
10.500 |
10.500 |
23 |
| 2005-04-21 |
YORK.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2005-04-20 |
YORK.N0000 |
10.500 |
12.000 |
10.500 |
11.500 |
51 |
| 2005-04-19 |
YORK.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2005-04-15 |
YORK.N0000 |
11.250 |
11.750 |
11.250 |
11.250 |
2 |
| 2005-04-12 |
YORK.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
8 |
| 2005-04-11 |
YORK.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
4 |
| 2005-04-08 |
YORK.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
8 |
| 2005-04-07 |
YORK.N0000 |
11.500 |
11.500 |
10.750 |
10.750 |
7 |
| 2005-04-06 |
YORK.N0000 |
11.500 |
11.500 |
10.750 |
10.750 |
3 |
| 2005-04-05 |
YORK.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
5 |
| 2005-04-04 |
YORK.N0000 |
11.250 |
12.000 |
11.250 |
11.750 |
12 |
| 2005-04-01 |
YORK.N0000 |
11.250 |
12.500 |
11.250 |
11.500 |
26 |
| 2005-03-31 |
YORK.N0000 |
11.500 |
12.000 |
10.500 |
10.500 |
8 |
| 2005-03-30 |
YORK.N0000 |
10.750 |
11.250 |
10.500 |
11.000 |
8 |