YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-20 |
YORK.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2004-08-19 |
YORK.N0000 |
9.750 |
9.750 |
9.250 |
9.500 |
3 |
| 2004-08-18 |
YORK.N0000 |
10.750 |
10.750 |
9.500 |
9.750 |
7 |
| 2004-08-17 |
YORK.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
3 |
| 2004-08-16 |
YORK.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
3 |
| 2004-08-13 |
YORK.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
12 |
| 2004-08-12 |
YORK.N0000 |
11.750 |
12.250 |
11.500 |
12.000 |
24 |
| 2004-08-11 |
YORK.N0000 |
11.500 |
12.000 |
11.000 |
11.500 |
18 |
| 2004-08-10 |
YORK.N0000 |
12.500 |
12.500 |
11.250 |
12.000 |
8 |
| 2004-08-09 |
YORK.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2004-08-05 |
YORK.N0000 |
13.000 |
13.000 |
11.500 |
13.000 |
23 |
| 2004-08-04 |
YORK.N0000 |
14.250 |
15.500 |
12.500 |
13.000 |
79 |
| 2004-08-03 |
YORK.N0000 |
13.500 |
14.500 |
12.000 |
14.000 |
96 |
| 2004-08-02 |
YORK.N0000 |
13.000 |
13.500 |
12.500 |
13.000 |
37 |
| 2004-07-30 |
YORK.N0000 |
11.750 |
14.000 |
11.500 |
13.250 |
172 |
| 2004-07-29 |
YORK.N0000 |
10.250 |
12.000 |
10.250 |
11.500 |
177 |
| 2004-07-28 |
YORK.N0000 |
9.750 |
11.000 |
9.750 |
10.000 |
45 |
| 2004-07-27 |
YORK.N0000 |
9.750 |
10.000 |
9.500 |
9.500 |
6 |
| 2004-07-26 |
YORK.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
3 |
| 2004-07-23 |
YORK.N0000 |
10.000 |
10.250 |
9.750 |
9.750 |
21 |