YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-21 |
YORK.N0000 |
12.750 |
13.000 |
12.500 |
12.500 |
10 |
| 2005-03-18 |
YORK.N0000 |
13.000 |
13.000 |
12.500 |
12.750 |
21 |
| 2005-03-17 |
YORK.N0000 |
13.000 |
13.750 |
12.750 |
12.750 |
75 |
| 2005-03-16 |
YORK.N0000 |
12.750 |
13.250 |
12.500 |
13.000 |
29 |
| 2005-03-15 |
YORK.N0000 |
13.000 |
14.000 |
12.750 |
12.750 |
63 |
| 2005-03-14 |
YORK.N0000 |
13.500 |
14.000 |
12.250 |
12.250 |
82 |
| 2005-03-11 |
YORK.N0000 |
10.000 |
13.500 |
10.000 |
13.250 |
413 |
| 2005-03-10 |
YORK.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
7 |
| 2005-03-09 |
YORK.N0000 |
9.750 |
10.000 |
9.250 |
9.750 |
20 |
| 2005-03-07 |
YORK.N0000 |
9.750 |
9.750 |
9.250 |
9.500 |
9 |
| 2005-03-04 |
YORK.N0000 |
10.250 |
10.750 |
9.750 |
10.000 |
45 |
| 2005-03-03 |
YORK.N0000 |
9.250 |
10.500 |
9.250 |
10.250 |
131 |
| 2005-03-01 |
YORK.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2005-02-28 |
YORK.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
6 |
| 2005-02-25 |
YORK.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
4 |
| 2005-02-24 |
YORK.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2005-02-22 |
YORK.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2005-02-21 |
YORK.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
9 |
| 2005-02-18 |
YORK.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
5 |
| 2005-02-17 |
YORK.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |