YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-24 |
YORK.N0000 |
21.000 |
21.000 |
19.750 |
20.250 |
54 |
| 2005-06-23 |
YORK.N0000 |
18.750 |
21.250 |
18.500 |
20.500 |
116 |
| 2005-06-22 |
YORK.N0000 |
19.750 |
19.750 |
19.000 |
19.000 |
13 |
| 2005-06-20 |
YORK.N0000 |
20.250 |
20.250 |
18.000 |
20.000 |
17 |
| 2005-06-17 |
YORK.N0000 |
19.250 |
20.000 |
19.000 |
19.250 |
11 |
| 2005-06-16 |
YORK.N0000 |
20.250 |
20.250 |
19.250 |
19.500 |
16 |
| 2005-06-15 |
YORK.N0000 |
20.250 |
20.750 |
19.250 |
19.750 |
34 |
| 2005-06-14 |
YORK.N0000 |
20.000 |
21.250 |
20.000 |
20.750 |
42 |
| 2005-06-13 |
YORK.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
36 |
| 2005-06-10 |
YORK.N0000 |
20.250 |
20.250 |
19.500 |
20.000 |
20 |
| 2005-06-09 |
YORK.N0000 |
21.500 |
21.500 |
19.750 |
20.750 |
48 |
| 2005-06-08 |
YORK.N0000 |
20.250 |
22.750 |
20.000 |
21.000 |
85 |
| 2005-06-07 |
YORK.N0000 |
22.500 |
22.500 |
19.000 |
20.000 |
74 |
| 2005-06-06 |
YORK.N0000 |
22.000 |
22.250 |
19.750 |
20.750 |
52 |
| 2005-06-03 |
YORK.N0000 |
24.500 |
24.500 |
22.500 |
22.500 |
44 |
| 2005-06-02 |
YORK.N0000 |
24.000 |
24.500 |
23.750 |
24.250 |
119 |
| 2005-06-01 |
YORK.N0000 |
24.750 |
26.000 |
22.000 |
23.000 |
98 |
| 2005-05-31 |
YORK.N0000 |
27.500 |
27.500 |
23.000 |
24.750 |
86 |
| 2005-05-30 |
YORK.N0000 |
28.500 |
28.750 |
26.500 |
27.500 |
38 |
| 2005-05-27 |
YORK.N0000 |
28.750 |
29.000 |
27.500 |
27.500 |
147 |