YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-13 |
YORK.N0000 |
14.750 |
15.000 |
14.500 |
15.000 |
8 |
| 2005-09-12 |
YORK.N0000 |
14.500 |
15.500 |
14.500 |
14.750 |
35 |
| 2005-09-09 |
YORK.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2005-09-08 |
YORK.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
11 |
| 2005-09-07 |
YORK.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 2005-09-06 |
YORK.N0000 |
14.000 |
15.000 |
14.000 |
14.750 |
27 |
| 2005-09-05 |
YORK.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
13 |
| 2005-09-02 |
YORK.N0000 |
14.500 |
14.750 |
14.250 |
14.750 |
26 |
| 2005-09-01 |
YORK.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
33 |
| 2005-08-31 |
YORK.N0000 |
15.250 |
15.500 |
15.000 |
15.000 |
26 |
| 2005-08-30 |
YORK.N0000 |
15.750 |
15.750 |
15.250 |
15.250 |
14 |
| 2005-08-29 |
YORK.N0000 |
16.250 |
16.250 |
15.000 |
15.000 |
50 |
| 2005-08-26 |
YORK.N0000 |
15.250 |
16.750 |
15.250 |
16.250 |
50 |
| 2005-08-25 |
YORK.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
24 |
| 2005-08-24 |
YORK.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
54 |
| 2005-08-23 |
YORK.N0000 |
16.000 |
16.250 |
15.000 |
15.250 |
32 |
| 2005-08-22 |
YORK.N0000 |
16.500 |
16.750 |
16.000 |
16.250 |
11 |
| 2005-08-18 |
YORK.N0000 |
15.500 |
16.250 |
15.500 |
16.250 |
2 |
| 2005-08-17 |
YORK.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
9 |
| 2005-08-16 |
YORK.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
5 |