YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-26 |
YORK.N0000 |
28.000 |
31.500 |
28.000 |
29.250 |
386 |
| 2005-05-25 |
YORK.N0000 |
27.500 |
28.000 |
27.250 |
28.000 |
23 |
| 2005-05-20 |
YORK.N0000 |
29.750 |
30.750 |
27.500 |
28.000 |
97 |
| 2005-05-19 |
YORK.N0000 |
28.500 |
30.750 |
28.250 |
28.500 |
38 |
| 2005-05-18 |
YORK.N0000 |
30.000 |
30.750 |
27.000 |
27.500 |
60 |
| 2005-05-17 |
YORK.N0000 |
27.250 |
31.750 |
27.000 |
29.000 |
77 |
| 2005-05-16 |
YORK.N0000 |
30.000 |
32.750 |
29.000 |
32.000 |
333 |
| 2005-05-13 |
YORK.N0000 |
30.000 |
33.000 |
28.500 |
29.250 |
275 |
| 2005-05-12 |
YORK.N0000 |
20.000 |
31.750 |
20.000 |
30.000 |
1020 |
| 2005-05-11 |
YORK.N0000 |
22.000 |
22.500 |
20.500 |
20.750 |
40 |
| 2005-05-10 |
YORK.N0000 |
27.000 |
27.000 |
22.250 |
22.750 |
46 |
| 2005-05-09 |
YORK.N0000 |
33.000 |
33.000 |
25.500 |
25.750 |
123 |
| 2005-05-06 |
YORK.N0000 |
13.000 |
33.750 |
13.000 |
31.250 |
1713 |
| 2005-05-05 |
YORK.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
7 |
| 2005-05-04 |
YORK.N0000 |
12.250 |
13.750 |
12.250 |
13.250 |
4 |
| 2005-05-03 |
YORK.N0000 |
13.500 |
13.750 |
12.750 |
12.750 |
10 |
| 2005-04-29 |
YORK.N0000 |
13.500 |
13.500 |
13.000 |
13.500 |
10 |
| 2005-04-28 |
YORK.N0000 |
14.000 |
14.000 |
12.500 |
13.500 |
21 |
| 2005-04-27 |
YORK.N0000 |
10.750 |
14.250 |
10.750 |
14.000 |
346 |
| 2005-04-26 |
YORK.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
3 |