YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-11 |
YORK.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
4 |
| 2005-04-08 |
YORK.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
8 |
| 2005-04-07 |
YORK.N0000 |
11.500 |
11.500 |
10.750 |
10.750 |
7 |
| 2005-04-06 |
YORK.N0000 |
11.500 |
11.500 |
10.750 |
10.750 |
3 |
| 2005-04-05 |
YORK.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
5 |
| 2005-04-04 |
YORK.N0000 |
11.250 |
12.000 |
11.250 |
11.750 |
12 |
| 2005-04-01 |
YORK.N0000 |
11.250 |
12.500 |
11.250 |
11.500 |
26 |
| 2005-03-31 |
YORK.N0000 |
11.500 |
12.000 |
10.500 |
10.500 |
8 |
| 2005-03-30 |
YORK.N0000 |
10.750 |
11.250 |
10.500 |
11.000 |
8 |
| 2005-03-29 |
YORK.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
5 |
| 2005-03-28 |
YORK.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
6 |
| 2005-03-24 |
YORK.N0000 |
12.250 |
12.250 |
11.750 |
11.750 |
3 |
| 2005-03-23 |
YORK.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
2 |
| 2005-03-22 |
YORK.N0000 |
12.500 |
12.750 |
11.500 |
12.500 |
6 |
| 2005-03-21 |
YORK.N0000 |
12.750 |
13.000 |
12.500 |
12.500 |
10 |
| 2005-03-18 |
YORK.N0000 |
13.000 |
13.000 |
12.500 |
12.750 |
21 |
| 2005-03-17 |
YORK.N0000 |
13.000 |
13.750 |
12.750 |
12.750 |
75 |
| 2005-03-16 |
YORK.N0000 |
12.750 |
13.250 |
12.500 |
13.000 |
29 |
| 2005-03-15 |
YORK.N0000 |
13.000 |
14.000 |
12.750 |
12.750 |
63 |
| 2005-03-14 |
YORK.N0000 |
13.500 |
14.000 |
12.250 |
12.250 |
82 |