YORK ARCADE HOLDINGS PLC (YORK) Historical

Date Symbol Open High Low Close Volume
2003-01-31 YORK.N0000 7.750 7.750 7.750 7.750 2
2003-01-23 YORK.N0000 7.500 7.500 7.500 7.500 2
2003-01-22 YORK.N0000 8.500 8.500 8.500 8.500 5
2003-01-16 YORK.N0000 6.750 8.750 6.750 8.750 4
2003-01-09 YORK.N0000 9.000 9.500 9.000 9.250 5
2002-12-10 YORK.N0000 8.000 8.750 8.000 8.750 2
2002-12-05 YORK.N0000 7.500 8.250 7.500 8.000 8
2002-12-04 YORK.N0000 7.500 7.500 7.500 7.500 3
2002-12-03 YORK.N0000 7.500 7.500 7.500 7.500 2
2002-12-02 YORK.N0000 8.000 8.000 7.500 7.500 4
2002-11-29 YORK.N0000 8.250 8.250 8.250 8.250 1
2002-11-27 YORK.N0000 8.000 8.000 8.000 8.000 1
2002-11-26 YORK.N0000 7.750 7.750 7.750 7.750 5
2002-11-25 YORK.N0000 8.000 8.000 7.750 7.750 14
2002-11-22 YORK.N0000 8.250 8.250 8.250 8.250 1
2002-11-21 YORK.N0000 8.250 8.250 8.250 8.250 2
2002-11-20 YORK.N0000 8.250 8.250 8.250 8.250 1
2002-11-13 YORK.N0000 8.000 8.250 8.000 8.250 3
2002-11-11 YORK.N0000 8.250 8.250 8.250 8.250 3
2002-11-07 YORK.N0000 8.250 8.250 8.250 8.250 1