GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
WAPO.N0000 |
98.000 |
98.700 |
93.000 |
97.900 |
138 |
| 2025-12-09 |
WAPO.N0000 |
88.800 |
99.900 |
88.800 |
94.900 |
425 |
| 2025-12-08 |
WAPO.N0000 |
89.000 |
95.800 |
86.000 |
88.500 |
216 |
| 2025-12-05 |
WAPO.N0000 |
90.300 |
98.000 |
88.100 |
90.100 |
102 |
| 2025-12-03 |
WAPO.N0000 |
98.000 |
98.000 |
90.000 |
92.600 |
85 |
| 2025-12-02 |
WAPO.N0000 |
96.700 |
97.000 |
94.000 |
94.300 |
184 |
| 2025-12-01 |
WAPO.N0000 |
100.000 |
100.000 |
95.000 |
97.500 |
118 |
| 2025-11-28 |
WAPO.N0000 |
99.000 |
103.750 |
99.000 |
103.000 |
20 |
| 2025-11-27 |
WAPO.N0000 |
102.000 |
102.000 |
99.900 |
99.900 |
22 |
| 2025-11-26 |
WAPO.N0000 |
103.750 |
103.750 |
100.000 |
100.000 |
61 |
| 2025-11-11 |
WAPO.N0000 |
122.500 |
122.500 |
112.000 |
115.500 |
215 |
| 2025-10-30 |
WAPO.N0000 |
110.000 |
110.000 |
107.250 |
108.000 |
51 |
| 2025-10-17 |
WAPO.N0000 |
104.000 |
107.000 |
103.000 |
103.750 |
86 |
| 2025-10-15 |
WAPO.N0000 |
103.750 |
105.750 |
100.000 |
104.500 |
169 |
| 2025-10-10 |
WAPO.N0000 |
95.500 |
99.000 |
93.500 |
98.200 |
291 |
| 2025-10-09 |
WAPO.N0000 |
95.100 |
96.000 |
93.000 |
94.900 |
112 |
| 2025-10-08 |
WAPO.N0000 |
92.000 |
96.900 |
89.600 |
95.100 |
456 |
| 2025-10-07 |
WAPO.N0000 |
92.000 |
92.000 |
89.700 |
90.200 |
174 |
| 2025-10-03 |
WAPO.N0000 |
89.100 |
90.000 |
87.500 |
88.800 |
98 |
| 2025-10-01 |
WAPO.N0000 |
92.000 |
93.000 |
91.100 |
91.200 |
101 |