VALLIBEL POWER ERATHNA PLC (VPEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
VPEL.N0000 |
10.300 |
10.500 |
10.300 |
10.400 |
66 |
| 2024-11-21 |
VPEL.N0000 |
10.400 |
10.500 |
10.300 |
10.300 |
102 |
| 2024-11-20 |
VPEL.N0000 |
10.200 |
10.500 |
10.200 |
10.500 |
152 |
| 2024-11-19 |
VPEL.N0000 |
10.300 |
10.300 |
10.000 |
10.200 |
91 |
| 2024-11-18 |
VPEL.N0000 |
10.400 |
10.500 |
10.100 |
10.200 |
167 |
| 2024-11-14 |
VPEL.N0000 |
10.400 |
10.500 |
10.100 |
10.300 |
79 |
| 2024-11-13 |
VPEL.N0000 |
10.100 |
10.400 |
10.000 |
10.400 |
235 |
| 2024-11-12 |
VPEL.N0000 |
9.900 |
10.100 |
9.900 |
10.000 |
134 |
| 2024-11-11 |
VPEL.N0000 |
9.800 |
10.000 |
9.700 |
9.900 |
79 |
| 2024-11-08 |
VPEL.N0000 |
9.900 |
10.000 |
9.800 |
9.800 |
109 |
| 2024-11-07 |
VPEL.N0000 |
9.700 |
9.900 |
9.600 |
9.800 |
64 |
| 2024-11-06 |
VPEL.N0000 |
9.700 |
9.800 |
9.600 |
9.700 |
47 |
| 2024-11-05 |
VPEL.N0000 |
9.800 |
9.800 |
9.600 |
9.600 |
89 |
| 2024-11-04 |
VPEL.N0000 |
9.700 |
9.900 |
9.700 |
9.900 |
72 |
| 2024-11-01 |
VPEL.N0000 |
9.700 |
9.700 |
9.600 |
9.700 |
68 |
| 2024-10-30 |
VPEL.N0000 |
9.800 |
9.900 |
9.600 |
9.700 |
103 |
| 2024-10-29 |
VPEL.N0000 |
9.700 |
9.800 |
9.500 |
9.700 |
133 |
| 2024-10-28 |
VPEL.N0000 |
9.500 |
9.700 |
9.300 |
9.600 |
131 |
| 2024-10-25 |
VPEL.N0000 |
9.400 |
9.600 |
9.400 |
9.500 |
151 |
| 2024-10-24 |
VPEL.N0000 |
9.400 |
9.500 |
9.300 |
9.400 |
190 |