VALLIBEL ONE PLC (VONE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-25 |
VONE.N0000 |
52.000 |
54.500 |
51.400 |
54.000 |
225 |
| 2024-04-24 |
VONE.N0000 |
52.000 |
52.000 |
51.000 |
51.700 |
124 |
| 2024-04-22 |
VONE.N0000 |
51.200 |
52.600 |
51.200 |
52.000 |
78 |
| 2024-04-19 |
VONE.N0000 |
53.000 |
53.200 |
52.000 |
52.500 |
132 |
| 2024-04-18 |
VONE.N0000 |
53.100 |
53.800 |
53.000 |
53.100 |
72 |
| 2024-04-17 |
VONE.N0000 |
52.400 |
54.100 |
52.100 |
54.000 |
203 |
| 2024-04-16 |
VONE.N0000 |
54.900 |
54.900 |
52.500 |
52.600 |
218 |
| 2024-04-15 |
VONE.N0000 |
54.000 |
55.300 |
53.000 |
54.500 |
198 |
| 2024-04-10 |
VONE.N0000 |
54.100 |
55.500 |
54.000 |
55.400 |
281 |
| 2024-04-09 |
VONE.N0000 |
52.300 |
54.800 |
52.300 |
54.100 |
466 |
| 2024-04-08 |
VONE.N0000 |
50.400 |
52.900 |
50.000 |
52.300 |
448 |
| 2024-04-05 |
VONE.N0000 |
50.600 |
50.600 |
49.800 |
50.000 |
95 |
| 2024-04-04 |
VONE.N0000 |
50.200 |
50.600 |
50.200 |
50.500 |
84 |
| 2024-04-03 |
VONE.N0000 |
49.700 |
50.300 |
49.700 |
50.100 |
89 |
| 2024-04-02 |
VONE.N0000 |
50.100 |
50.400 |
49.900 |
49.900 |
85 |
| 2024-04-01 |
VONE.N0000 |
50.200 |
50.500 |
50.100 |
50.100 |
87 |
| 2024-03-28 |
VONE.N0000 |
52.000 |
52.100 |
49.900 |
50.500 |
156 |
| 2024-03-27 |
VONE.N0000 |
50.700 |
52.000 |
50.600 |
51.900 |
361 |
| 2024-03-26 |
VONE.N0000 |
50.100 |
50.700 |
50.100 |
50.600 |
131 |
| 2024-03-25 |
VONE.N0000 |
50.200 |
50.800 |
49.400 |
50.200 |
153 |