VALLIBEL ONE PLC (VONE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-28 |
VONE.N0000 |
54.000 |
54.800 |
54.000 |
54.400 |
87 |
| 2024-05-27 |
VONE.N0000 |
55.000 |
55.000 |
54.000 |
54.100 |
64 |
| 2024-05-22 |
VONE.N0000 |
53.400 |
55.000 |
53.400 |
54.600 |
95 |
| 2024-05-21 |
VONE.N0000 |
53.100 |
54.000 |
52.600 |
53.100 |
109 |
| 2024-05-20 |
VONE.N0000 |
55.200 |
55.900 |
52.500 |
53.400 |
140 |
| 2024-05-17 |
VONE.N0000 |
55.000 |
55.100 |
54.300 |
54.900 |
120 |
| 2024-05-16 |
VONE.N0000 |
55.100 |
56.000 |
54.500 |
54.500 |
140 |
| 2024-05-15 |
VONE.N0000 |
56.000 |
57.500 |
54.800 |
55.000 |
194 |
| 2024-05-14 |
VONE.N0000 |
56.200 |
56.200 |
55.100 |
55.600 |
129 |
| 2024-05-13 |
VONE.N0000 |
56.900 |
57.900 |
56.000 |
56.200 |
108 |
| 2024-05-10 |
VONE.N0000 |
56.100 |
57.500 |
56.100 |
56.800 |
155 |
| 2024-05-09 |
VONE.N0000 |
56.500 |
56.500 |
54.800 |
56.000 |
195 |
| 2024-05-08 |
VONE.N0000 |
56.400 |
57.000 |
55.900 |
56.200 |
128 |
| 2024-05-07 |
VONE.N0000 |
57.600 |
58.000 |
56.100 |
56.400 |
170 |
| 2024-05-06 |
VONE.N0000 |
58.500 |
59.500 |
57.000 |
57.500 |
191 |
| 2024-05-03 |
VONE.N0000 |
57.300 |
58.800 |
56.000 |
58.500 |
238 |
| 2024-05-02 |
VONE.N0000 |
58.100 |
58.500 |
57.100 |
57.500 |
179 |
| 2024-04-30 |
VONE.N0000 |
56.100 |
59.300 |
55.500 |
58.600 |
447 |
| 2024-04-29 |
VONE.N0000 |
54.800 |
58.000 |
54.800 |
57.400 |
616 |
| 2024-04-26 |
VONE.N0000 |
54.200 |
55.200 |
53.100 |
54.900 |
247 |