VALLIBEL ONE PLC (VONE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
VONE.N0000 |
50.200 |
50.600 |
50.200 |
50.500 |
84 |
| 2024-04-03 |
VONE.N0000 |
49.700 |
50.300 |
49.700 |
50.100 |
89 |
| 2024-04-02 |
VONE.N0000 |
50.100 |
50.400 |
49.900 |
49.900 |
85 |
| 2024-04-01 |
VONE.N0000 |
50.200 |
50.500 |
50.100 |
50.100 |
87 |
| 2024-03-28 |
VONE.N0000 |
52.000 |
52.100 |
49.900 |
50.500 |
156 |
| 2024-03-27 |
VONE.N0000 |
50.700 |
52.000 |
50.600 |
51.900 |
361 |
| 2024-03-26 |
VONE.N0000 |
50.100 |
50.700 |
50.100 |
50.600 |
131 |
| 2024-03-25 |
VONE.N0000 |
50.200 |
50.800 |
49.400 |
50.200 |
153 |
| 2024-03-22 |
VONE.N0000 |
47.700 |
50.200 |
47.700 |
50.100 |
245 |
| 2024-03-21 |
VONE.N0000 |
48.500 |
49.000 |
47.700 |
47.700 |
140 |
| 2024-03-20 |
VONE.N0000 |
48.900 |
50.200 |
48.500 |
49.000 |
160 |
| 2024-03-19 |
VONE.N0000 |
50.100 |
50.400 |
49.000 |
49.200 |
193 |
| 2024-03-18 |
VONE.N0000 |
51.100 |
51.100 |
49.500 |
50.100 |
209 |
| 2024-03-15 |
VONE.N0000 |
49.900 |
51.400 |
49.900 |
51.100 |
400 |
| 2024-03-14 |
VONE.N0000 |
49.000 |
50.800 |
48.000 |
50.000 |
438 |
| 2024-03-13 |
VONE.N0000 |
47.500 |
49.000 |
47.500 |
48.500 |
235 |
| 2024-03-12 |
VONE.N0000 |
47.500 |
48.000 |
47.100 |
47.600 |
157 |
| 2024-03-11 |
VONE.N0000 |
47.900 |
48.400 |
46.600 |
47.500 |
183 |
| 2024-03-07 |
VONE.N0000 |
46.000 |
48.100 |
45.000 |
47.900 |
299 |
| 2024-03-06 |
VONE.N0000 |
45.100 |
46.000 |
45.000 |
45.700 |
133 |