VALLIBEL ONE PLC (VONE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
VONE.N0000 |
53.000 |
53.500 |
52.300 |
53.200 |
131 |
| 2024-10-22 |
VONE.N0000 |
52.500 |
53.300 |
52.000 |
52.900 |
75 |
| 2024-10-21 |
VONE.N0000 |
53.100 |
53.200 |
52.500 |
53.000 |
115 |
| 2024-10-18 |
VONE.N0000 |
52.500 |
53.100 |
52.100 |
53.000 |
189 |
| 2024-10-16 |
VONE.N0000 |
52.000 |
52.900 |
52.000 |
52.800 |
75 |
| 2024-10-15 |
VONE.N0000 |
53.000 |
53.100 |
52.000 |
52.300 |
90 |
| 2024-10-14 |
VONE.N0000 |
53.000 |
53.300 |
52.000 |
52.900 |
157 |
| 2024-10-11 |
VONE.N0000 |
52.200 |
53.500 |
52.100 |
52.600 |
163 |
| 2024-10-10 |
VONE.N0000 |
51.300 |
52.800 |
50.100 |
52.200 |
196 |
| 2024-10-09 |
VONE.N0000 |
52.200 |
52.900 |
50.000 |
51.600 |
198 |
| 2024-10-08 |
VONE.N0000 |
52.900 |
53.300 |
52.200 |
52.300 |
158 |
| 2024-10-07 |
VONE.N0000 |
52.600 |
53.200 |
52.500 |
52.900 |
328 |
| 2024-10-04 |
VONE.N0000 |
51.000 |
53.000 |
51.000 |
52.600 |
203 |
| 2024-10-03 |
VONE.N0000 |
52.800 |
52.800 |
51.300 |
51.700 |
160 |
| 2024-10-02 |
VONE.N0000 |
53.000 |
53.800 |
51.300 |
52.600 |
302 |
| 2024-10-01 |
VONE.N0000 |
51.800 |
53.000 |
51.000 |
53.000 |
303 |
| 2024-09-30 |
VONE.N0000 |
51.200 |
52.900 |
51.200 |
51.900 |
362 |
| 2024-09-27 |
VONE.N0000 |
49.500 |
51.500 |
49.000 |
51.200 |
351 |
| 2024-09-26 |
VONE.N0000 |
49.200 |
51.500 |
48.100 |
49.800 |
635 |
| 2024-09-25 |
VONE.N0000 |
47.400 |
49.600 |
46.500 |
49.200 |
390 |