VALLIBEL ONE PLC (VONE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
VONE.N0000 |
56.400 |
57.000 |
55.900 |
56.200 |
128 |
| 2024-05-07 |
VONE.N0000 |
57.600 |
58.000 |
56.100 |
56.400 |
170 |
| 2024-05-06 |
VONE.N0000 |
58.500 |
59.500 |
57.000 |
57.500 |
191 |
| 2024-05-03 |
VONE.N0000 |
57.300 |
58.800 |
56.000 |
58.500 |
238 |
| 2024-05-02 |
VONE.N0000 |
58.100 |
58.500 |
57.100 |
57.500 |
179 |
| 2024-04-30 |
VONE.N0000 |
56.100 |
59.300 |
55.500 |
58.600 |
447 |
| 2024-04-29 |
VONE.N0000 |
54.800 |
58.000 |
54.800 |
57.400 |
616 |
| 2024-04-26 |
VONE.N0000 |
54.200 |
55.200 |
53.100 |
54.900 |
247 |
| 2024-04-25 |
VONE.N0000 |
52.000 |
54.500 |
51.400 |
54.000 |
225 |
| 2024-04-24 |
VONE.N0000 |
52.000 |
52.000 |
51.000 |
51.700 |
124 |
| 2024-04-22 |
VONE.N0000 |
51.200 |
52.600 |
51.200 |
52.000 |
78 |
| 2024-04-19 |
VONE.N0000 |
53.000 |
53.200 |
52.000 |
52.500 |
132 |
| 2024-04-18 |
VONE.N0000 |
53.100 |
53.800 |
53.000 |
53.100 |
72 |
| 2024-04-17 |
VONE.N0000 |
52.400 |
54.100 |
52.100 |
54.000 |
203 |
| 2024-04-16 |
VONE.N0000 |
54.900 |
54.900 |
52.500 |
52.600 |
218 |
| 2024-04-15 |
VONE.N0000 |
54.000 |
55.300 |
53.000 |
54.500 |
198 |
| 2024-04-10 |
VONE.N0000 |
54.100 |
55.500 |
54.000 |
55.400 |
281 |
| 2024-04-09 |
VONE.N0000 |
52.300 |
54.800 |
52.300 |
54.100 |
466 |
| 2024-04-08 |
VONE.N0000 |
50.400 |
52.900 |
50.000 |
52.300 |
448 |
| 2024-04-05 |
VONE.N0000 |
50.600 |
50.600 |
49.800 |
50.000 |
95 |