VALLIBEL ONE PLC (VONE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-25 |
VONE.N0000 |
90.000 |
90.300 |
89.500 |
90.000 |
248 |
| 2025-08-22 |
VONE.N0000 |
91.300 |
93.000 |
90.500 |
90.600 |
205 |
| 2025-08-21 |
VONE.N0000 |
91.400 |
91.400 |
90.500 |
91.100 |
178 |
| 2025-08-20 |
VONE.N0000 |
92.900 |
93.000 |
90.500 |
91.000 |
303 |
| 2025-08-19 |
VONE.N0000 |
93.000 |
93.000 |
91.700 |
92.000 |
260 |
| 2025-08-18 |
VONE.N0000 |
92.500 |
93.400 |
92.000 |
93.000 |
331 |
| 2025-08-15 |
VONE.N0000 |
92.800 |
92.800 |
90.500 |
91.700 |
322 |
| 2025-08-14 |
VONE.N0000 |
92.000 |
93.500 |
90.700 |
92.800 |
199 |
| 2025-08-13 |
VONE.N0000 |
92.000 |
93.900 |
91.000 |
91.800 |
138 |
| 2025-08-12 |
VONE.N0000 |
92.000 |
94.000 |
90.900 |
92.400 |
194 |
| 2025-08-11 |
VONE.N0000 |
95.500 |
95.500 |
91.600 |
92.000 |
237 |
| 2025-08-07 |
VONE.N0000 |
92.000 |
96.600 |
92.000 |
94.200 |
392 |
| 2025-08-06 |
VONE.N0000 |
90.500 |
93.000 |
90.000 |
92.000 |
208 |
| 2025-08-05 |
VONE.N0000 |
92.000 |
93.200 |
90.000 |
90.700 |
316 |
| 2025-08-04 |
VONE.N0000 |
94.100 |
94.800 |
92.500 |
92.800 |
291 |
| 2025-08-01 |
VONE.N0000 |
94.300 |
95.900 |
93.100 |
94.000 |
312 |
| 2025-07-31 |
VONE.N0000 |
93.000 |
94.300 |
91.800 |
94.000 |
287 |
| 2025-07-30 |
VONE.N0000 |
94.000 |
94.000 |
91.800 |
92.800 |
303 |
| 2025-07-29 |
VONE.N0000 |
93.700 |
94.000 |
93.000 |
93.400 |
247 |
| 2025-07-28 |
VONE.N0000 |
93.600 |
95.100 |
93.400 |
94.000 |
306 |