VALLIBEL ONE PLC (VONE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-28 |
VONE.N0000 |
67.400 |
67.500 |
66.000 |
66.300 |
294 |
| 2025-01-27 |
VONE.N0000 |
66.500 |
67.400 |
65.800 |
66.800 |
342 |
| 2025-01-24 |
VONE.N0000 |
67.000 |
67.700 |
66.000 |
66.100 |
280 |
| 2025-01-23 |
VONE.N0000 |
66.900 |
68.000 |
66.000 |
67.200 |
328 |
| 2025-01-22 |
VONE.N0000 |
67.000 |
67.400 |
66.500 |
66.600 |
443 |
| 2025-01-21 |
VONE.N0000 |
64.500 |
67.000 |
64.100 |
66.800 |
591 |
| 2025-01-20 |
VONE.N0000 |
64.900 |
64.900 |
63.900 |
64.000 |
200 |
| 2025-01-17 |
VONE.N0000 |
64.300 |
64.800 |
63.800 |
64.200 |
216 |
| 2025-01-16 |
VONE.N0000 |
64.400 |
64.500 |
63.900 |
64.100 |
246 |
| 2025-01-15 |
VONE.N0000 |
62.300 |
64.200 |
62.300 |
63.900 |
258 |
| 2025-01-10 |
VONE.N0000 |
62.000 |
62.400 |
61.100 |
62.000 |
375 |
| 2025-01-09 |
VONE.N0000 |
64.000 |
64.900 |
61.900 |
62.200 |
321 |
| 2025-01-08 |
VONE.N0000 |
63.200 |
64.800 |
63.000 |
63.100 |
330 |
| 2025-01-07 |
VONE.N0000 |
63.700 |
64.600 |
61.800 |
63.200 |
455 |
| 2025-01-06 |
VONE.N0000 |
65.000 |
67.200 |
62.200 |
64.200 |
663 |
| 2025-01-03 |
VONE.N0000 |
67.900 |
69.000 |
64.500 |
65.200 |
687 |
| 2025-01-02 |
VONE.N0000 |
65.300 |
68.000 |
65.300 |
67.600 |
562 |
| 2024-12-31 |
VONE.N0000 |
66.100 |
66.700 |
64.900 |
65.300 |
398 |
| 2024-12-30 |
VONE.N0000 |
66.500 |
67.300 |
66.200 |
66.500 |
454 |
| 2024-12-27 |
VONE.N0000 |
65.200 |
66.700 |
64.900 |
66.400 |
570 |