VALLIBEL ONE PLC (VONE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
VONE.N0000 |
55.600 |
55.900 |
54.800 |
55.000 |
99 |
| 2024-06-06 |
VONE.N0000 |
54.500 |
55.800 |
54.400 |
55.600 |
179 |
| 2024-06-05 |
VONE.N0000 |
53.400 |
54.500 |
53.300 |
54.000 |
68 |
| 2024-06-04 |
VONE.N0000 |
53.000 |
54.000 |
51.300 |
53.200 |
98 |
| 2024-06-03 |
VONE.N0000 |
53.500 |
53.500 |
50.000 |
52.700 |
58 |
| 2024-05-31 |
VONE.N0000 |
54.000 |
55.000 |
52.900 |
53.200 |
81 |
| 2024-05-30 |
VONE.N0000 |
54.400 |
55.000 |
54.100 |
54.200 |
83 |
| 2024-05-29 |
VONE.N0000 |
54.900 |
55.000 |
54.000 |
54.100 |
50 |
| 2024-05-28 |
VONE.N0000 |
54.000 |
54.800 |
54.000 |
54.400 |
87 |
| 2024-05-27 |
VONE.N0000 |
55.000 |
55.000 |
54.000 |
54.100 |
64 |
| 2024-05-22 |
VONE.N0000 |
53.400 |
55.000 |
53.400 |
54.600 |
95 |
| 2024-05-21 |
VONE.N0000 |
53.100 |
54.000 |
52.600 |
53.100 |
109 |
| 2024-05-20 |
VONE.N0000 |
55.200 |
55.900 |
52.500 |
53.400 |
140 |
| 2024-05-17 |
VONE.N0000 |
55.000 |
55.100 |
54.300 |
54.900 |
120 |
| 2024-05-16 |
VONE.N0000 |
55.100 |
56.000 |
54.500 |
54.500 |
140 |
| 2024-05-15 |
VONE.N0000 |
56.000 |
57.500 |
54.800 |
55.000 |
194 |
| 2024-05-14 |
VONE.N0000 |
56.200 |
56.200 |
55.100 |
55.600 |
129 |
| 2024-05-13 |
VONE.N0000 |
56.900 |
57.900 |
56.000 |
56.200 |
108 |
| 2024-05-10 |
VONE.N0000 |
56.100 |
57.500 |
56.100 |
56.800 |
155 |
| 2024-05-09 |
VONE.N0000 |
56.500 |
56.500 |
54.800 |
56.000 |
195 |