VALLIBEL ONE PLC (VONE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-25 |
VONE.N0000 |
48.000 |
48.000 |
47.700 |
47.800 |
54 |
| 2024-07-24 |
VONE.N0000 |
47.600 |
48.000 |
47.400 |
48.000 |
88 |
| 2024-07-23 |
VONE.N0000 |
47.000 |
48.000 |
46.500 |
47.500 |
79 |
| 2024-07-22 |
VONE.N0000 |
48.700 |
48.700 |
46.800 |
47.000 |
138 |
| 2024-07-19 |
VONE.N0000 |
48.500 |
48.600 |
48.000 |
48.000 |
61 |
| 2024-07-18 |
VONE.N0000 |
49.900 |
49.900 |
48.000 |
48.000 |
141 |
| 2024-07-17 |
VONE.N0000 |
49.900 |
50.000 |
48.800 |
49.000 |
82 |
| 2024-07-16 |
VONE.N0000 |
50.500 |
50.500 |
49.200 |
49.900 |
52 |
| 2024-07-15 |
VONE.N0000 |
48.300 |
50.500 |
48.300 |
50.000 |
96 |
| 2024-07-12 |
VONE.N0000 |
49.000 |
49.000 |
47.800 |
48.300 |
77 |
| 2024-07-11 |
VONE.N0000 |
49.100 |
49.300 |
48.000 |
48.100 |
129 |
| 2024-07-10 |
VONE.N0000 |
48.500 |
49.900 |
48.500 |
48.600 |
82 |
| 2024-07-09 |
VONE.N0000 |
49.000 |
49.000 |
48.200 |
48.500 |
192 |
| 2024-07-08 |
VONE.N0000 |
51.000 |
51.000 |
50.400 |
50.500 |
387 |
| 2024-07-05 |
VONE.N0000 |
51.500 |
51.500 |
50.500 |
50.600 |
306 |
| 2024-07-04 |
VONE.N0000 |
52.700 |
53.000 |
51.300 |
51.400 |
287 |
| 2024-07-03 |
VONE.N0000 |
54.400 |
54.400 |
52.700 |
52.900 |
194 |
| 2024-07-02 |
VONE.N0000 |
54.000 |
54.000 |
53.600 |
53.600 |
144 |
| 2024-07-01 |
VONE.N0000 |
53.100 |
54.500 |
53.100 |
54.000 |
136 |
| 2024-06-28 |
VONE.N0000 |
52.900 |
53.900 |
52.900 |
53.000 |
98 |