VALLIBEL ONE PLC (VONE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-09 |
VONE.N0000 |
108.500 |
110.000 |
107.500 |
109.250 |
135 |
| 2026-02-06 |
VONE.N0000 |
109.000 |
109.000 |
108.250 |
108.250 |
80 |
| 2026-02-05 |
VONE.N0000 |
110.000 |
110.000 |
108.000 |
108.500 |
118 |
| 2026-02-03 |
VONE.N0000 |
109.000 |
110.000 |
109.000 |
109.750 |
106 |
| 2026-02-02 |
VONE.N0000 |
110.000 |
110.000 |
109.000 |
109.250 |
96 |
| 2026-01-30 |
VONE.N0000 |
109.500 |
110.000 |
107.000 |
109.250 |
115 |
| 2026-01-29 |
VONE.N0000 |
110.500 |
110.750 |
106.000 |
109.000 |
146 |
| 2026-01-28 |
VONE.N0000 |
111.500 |
112.000 |
109.000 |
110.500 |
154 |
| 2026-01-27 |
VONE.N0000 |
111.500 |
111.750 |
110.500 |
111.250 |
100 |
| 2026-01-26 |
VONE.N0000 |
112.250 |
113.000 |
111.250 |
111.750 |
157 |
| 2026-01-23 |
VONE.N0000 |
112.000 |
113.000 |
111.000 |
111.500 |
194 |
| 2026-01-22 |
VONE.N0000 |
113.500 |
113.750 |
111.000 |
112.000 |
202 |
| 2026-01-21 |
VONE.N0000 |
109.000 |
115.000 |
108.000 |
113.500 |
552 |
| 2026-01-20 |
VONE.N0000 |
109.000 |
109.500 |
108.000 |
108.250 |
128 |
| 2026-01-19 |
VONE.N0000 |
109.500 |
110.000 |
108.000 |
108.500 |
216 |
| 2026-01-16 |
VONE.N0000 |
108.250 |
109.250 |
108.250 |
108.750 |
218 |
| 2026-01-14 |
VONE.N0000 |
107.500 |
109.750 |
106.000 |
108.000 |
291 |
| 2026-01-13 |
VONE.N0000 |
107.000 |
108.500 |
104.750 |
107.000 |
190 |
| 2026-01-12 |
VONE.N0000 |
106.500 |
107.000 |
105.250 |
106.750 |
227 |
| 2026-01-09 |
VONE.N0000 |
103.000 |
107.500 |
102.750 |
107.000 |
376 |