VALLIBEL ONE PLC (VONE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-15 |
VONE.N0000 |
62.300 |
64.200 |
62.300 |
63.900 |
258 |
| 2025-01-10 |
VONE.N0000 |
62.000 |
62.400 |
61.100 |
62.000 |
375 |
| 2025-01-09 |
VONE.N0000 |
64.000 |
64.900 |
61.900 |
62.200 |
321 |
| 2025-01-08 |
VONE.N0000 |
63.200 |
64.800 |
63.000 |
63.100 |
330 |
| 2025-01-07 |
VONE.N0000 |
63.700 |
64.600 |
61.800 |
63.200 |
455 |
| 2025-01-06 |
VONE.N0000 |
65.000 |
67.200 |
62.200 |
64.200 |
663 |
| 2025-01-03 |
VONE.N0000 |
67.900 |
69.000 |
64.500 |
65.200 |
687 |
| 2025-01-02 |
VONE.N0000 |
65.300 |
68.000 |
65.300 |
67.600 |
562 |
| 2024-12-31 |
VONE.N0000 |
66.100 |
66.700 |
64.900 |
65.300 |
398 |
| 2024-12-30 |
VONE.N0000 |
66.500 |
67.300 |
66.200 |
66.500 |
454 |
| 2024-12-27 |
VONE.N0000 |
65.200 |
66.700 |
64.900 |
66.400 |
570 |
| 2024-12-26 |
VONE.N0000 |
63.800 |
65.200 |
63.800 |
65.000 |
507 |
| 2024-12-24 |
VONE.N0000 |
63.500 |
64.100 |
62.500 |
63.400 |
303 |
| 2024-12-23 |
VONE.N0000 |
63.500 |
64.000 |
63.300 |
63.700 |
406 |
| 2024-12-20 |
VONE.N0000 |
63.000 |
64.000 |
62.900 |
63.600 |
296 |
| 2024-12-19 |
VONE.N0000 |
64.000 |
64.500 |
62.900 |
63.200 |
355 |
| 2024-12-18 |
VONE.N0000 |
61.000 |
64.000 |
60.000 |
63.600 |
718 |
| 2024-12-17 |
VONE.N0000 |
61.000 |
61.700 |
59.800 |
60.500 |
471 |
| 2024-12-16 |
VONE.N0000 |
60.300 |
61.200 |
59.800 |
60.200 |
454 |
| 2024-12-13 |
VONE.N0000 |
60.000 |
61.500 |
59.900 |
60.300 |
888 |