VALLIBEL ONE PLC (VONE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-13 |
VONE.N0000 |
56.000 |
56.700 |
55.900 |
56.000 |
166 |
| 2024-11-12 |
VONE.N0000 |
56.500 |
56.500 |
55.200 |
55.900 |
107 |
| 2024-11-11 |
VONE.N0000 |
55.600 |
56.600 |
55.000 |
56.400 |
135 |
| 2024-11-08 |
VONE.N0000 |
55.000 |
56.700 |
54.400 |
56.100 |
186 |
| 2024-11-07 |
VONE.N0000 |
54.500 |
55.700 |
54.000 |
55.000 |
99 |
| 2024-11-06 |
VONE.N0000 |
54.600 |
55.400 |
54.000 |
54.700 |
187 |
| 2024-11-05 |
VONE.N0000 |
55.000 |
55.800 |
54.500 |
54.500 |
161 |
| 2024-11-04 |
VONE.N0000 |
55.800 |
55.800 |
55.000 |
55.200 |
226 |
| 2024-11-01 |
VONE.N0000 |
56.200 |
56.400 |
55.500 |
55.800 |
132 |
| 2024-10-30 |
VONE.N0000 |
56.000 |
57.100 |
55.500 |
56.000 |
419 |
| 2024-10-29 |
VONE.N0000 |
54.500 |
56.100 |
54.400 |
55.500 |
431 |
| 2024-10-28 |
VONE.N0000 |
54.900 |
55.000 |
54.000 |
54.800 |
129 |
| 2024-10-25 |
VONE.N0000 |
54.800 |
55.300 |
54.000 |
54.800 |
231 |
| 2024-10-24 |
VONE.N0000 |
53.200 |
55.500 |
53.100 |
54.500 |
448 |
| 2024-10-23 |
VONE.N0000 |
53.000 |
53.500 |
52.300 |
53.200 |
131 |
| 2024-10-22 |
VONE.N0000 |
52.500 |
53.300 |
52.000 |
52.900 |
75 |
| 2024-10-21 |
VONE.N0000 |
53.100 |
53.200 |
52.500 |
53.000 |
115 |
| 2024-10-18 |
VONE.N0000 |
52.500 |
53.100 |
52.100 |
53.000 |
189 |
| 2024-10-16 |
VONE.N0000 |
52.000 |
52.900 |
52.000 |
52.800 |
75 |
| 2024-10-15 |
VONE.N0000 |
53.000 |
53.100 |
52.000 |
52.300 |
90 |