VALLIBEL ONE PLC (VONE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-18 |
VONE.N0000 |
61.000 |
64.000 |
60.000 |
63.600 |
718 |
| 2024-12-17 |
VONE.N0000 |
61.000 |
61.700 |
59.800 |
60.500 |
471 |
| 2024-12-16 |
VONE.N0000 |
60.300 |
61.200 |
59.800 |
60.200 |
454 |
| 2024-12-13 |
VONE.N0000 |
60.000 |
61.500 |
59.900 |
60.300 |
888 |
| 2024-12-12 |
VONE.N0000 |
57.400 |
60.000 |
56.600 |
59.200 |
557 |
| 2024-12-11 |
VONE.N0000 |
56.400 |
58.600 |
56.400 |
56.900 |
511 |
| 2024-12-10 |
VONE.N0000 |
57.800 |
57.800 |
56.100 |
56.400 |
229 |
| 2024-12-09 |
VONE.N0000 |
56.600 |
57.500 |
56.500 |
57.200 |
194 |
| 2024-12-06 |
VONE.N0000 |
56.600 |
57.900 |
56.400 |
56.900 |
134 |
| 2024-12-05 |
VONE.N0000 |
57.000 |
58.000 |
56.100 |
57.100 |
232 |
| 2024-12-04 |
VONE.N0000 |
55.000 |
57.900 |
55.000 |
57.000 |
495 |
| 2024-12-03 |
VONE.N0000 |
55.000 |
55.700 |
54.200 |
55.400 |
170 |
| 2024-12-02 |
VONE.N0000 |
54.500 |
55.700 |
54.200 |
54.500 |
75 |
| 2024-11-29 |
VONE.N0000 |
55.000 |
55.700 |
53.400 |
55.100 |
147 |
| 2024-11-28 |
VONE.N0000 |
54.000 |
55.200 |
54.000 |
54.800 |
187 |
| 2024-11-27 |
VONE.N0000 |
52.100 |
53.600 |
52.100 |
53.400 |
120 |
| 2024-11-26 |
VONE.N0000 |
51.800 |
53.000 |
51.800 |
52.100 |
189 |
| 2024-11-25 |
VONE.N0000 |
53.500 |
54.500 |
51.900 |
52.100 |
208 |
| 2024-11-22 |
VONE.N0000 |
53.500 |
54.000 |
53.300 |
53.500 |
203 |
| 2024-11-21 |
VONE.N0000 |
54.500 |
55.000 |
53.000 |
53.400 |
162 |