VALLIBEL ONE PLC (VONE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
VONE.N0000 |
34.800 |
34.900 |
33.400 |
33.900 |
79 |
| 2023-06-02 |
VONE.N0000 |
33.000 |
35.500 |
33.000 |
33.900 |
183 |
| 2023-06-01 |
VONE.N0000 |
33.000 |
33.400 |
32.000 |
32.600 |
117 |
| 2023-05-31 |
VONE.N0000 |
32.300 |
32.300 |
31.200 |
31.700 |
23 |
| 2023-05-30 |
VONE.N0000 |
32.400 |
32.400 |
30.500 |
31.000 |
119 |
| 2023-05-29 |
VONE.N0000 |
32.000 |
32.900 |
31.400 |
31.600 |
106 |
| 2023-05-26 |
VONE.N0000 |
33.800 |
33.800 |
31.900 |
32.000 |
78 |
| 2023-05-25 |
VONE.N0000 |
34.000 |
34.000 |
32.000 |
32.300 |
77 |
| 2023-05-24 |
VONE.N0000 |
31.200 |
34.000 |
31.200 |
33.800 |
233 |
| 2023-05-23 |
VONE.N0000 |
32.700 |
32.700 |
31.000 |
31.800 |
224 |
| 2023-05-22 |
VONE.N0000 |
32.600 |
33.000 |
31.500 |
32.000 |
219 |
| 2023-05-19 |
VONE.N0000 |
33.700 |
33.700 |
32.600 |
33.000 |
65 |
| 2023-05-18 |
VONE.N0000 |
33.900 |
33.900 |
33.000 |
33.100 |
83 |
| 2023-05-17 |
VONE.N0000 |
33.300 |
33.700 |
33.000 |
33.500 |
59 |
| 2023-05-16 |
VONE.N0000 |
33.500 |
34.400 |
33.000 |
33.300 |
113 |
| 2023-05-15 |
VONE.N0000 |
33.900 |
34.000 |
33.500 |
33.500 |
99 |
| 2023-05-12 |
VONE.N0000 |
33.600 |
33.900 |
33.500 |
33.800 |
92 |
| 2023-05-11 |
VONE.N0000 |
33.500 |
34.000 |
33.400 |
33.500 |
162 |
| 2023-05-10 |
VONE.N0000 |
35.000 |
35.000 |
33.500 |
33.500 |
106 |
| 2023-05-09 |
VONE.N0000 |
35.100 |
35.200 |
33.500 |
34.300 |
123 |