VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-28 |
VFIN.N0000 |
30.900 |
31.400 |
30.500 |
30.600 |
14 |
| 2014-01-27 |
VFIN.N0000 |
30.900 |
31.500 |
30.200 |
30.200 |
17 |
| 2014-01-24 |
VFIN.N0000 |
30.000 |
31.400 |
30.000 |
30.100 |
67 |
| 2014-01-23 |
VFIN.N0000 |
30.000 |
31.200 |
30.000 |
30.000 |
43 |
| 2014-01-22 |
VFIN.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
8 |
| 2014-01-21 |
VFIN.N0000 |
31.600 |
31.600 |
30.500 |
30.500 |
10 |
| 2014-01-20 |
VFIN.N0000 |
30.300 |
30.500 |
30.300 |
30.500 |
4 |
| 2014-01-17 |
VFIN.N0000 |
30.900 |
30.900 |
30.300 |
30.500 |
6 |
| 2014-01-16 |
VFIN.N0000 |
32.000 |
32.000 |
30.800 |
31.700 |
9 |
| 2014-01-13 |
VFIN.N0000 |
30.000 |
33.900 |
30.000 |
31.900 |
43 |
| 2014-01-10 |
VFIN.N0000 |
29.800 |
30.400 |
29.800 |
30.100 |
9 |
| 2014-01-09 |
VFIN.N0000 |
30.300 |
30.300 |
30.300 |
30.300 |
1 |
| 2014-01-08 |
VFIN.N0000 |
29.400 |
30.400 |
29.400 |
30.300 |
16 |
| 2014-01-07 |
VFIN.N0000 |
29.300 |
29.300 |
29.200 |
29.200 |
3 |
| 2014-01-06 |
VFIN.N0000 |
30.000 |
30.000 |
29.200 |
29.200 |
6 |
| 2014-01-03 |
VFIN.N0000 |
30.000 |
30.500 |
30.000 |
30.000 |
21 |
| 2014-01-02 |
VFIN.N0000 |
29.000 |
29.900 |
28.900 |
29.600 |
21 |
| 2013-12-31 |
VFIN.N0000 |
29.000 |
29.000 |
28.800 |
28.800 |
3 |
| 2013-12-30 |
VFIN.N0000 |
28.600 |
28.700 |
28.500 |
28.700 |
3 |
| 2013-12-27 |
VFIN.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
9 |