VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-02 |
VFIN.N0000 |
31.200 |
31.800 |
31.100 |
31.400 |
17 |
| 2014-04-30 |
VFIN.N0000 |
31.500 |
31.500 |
31.000 |
31.300 |
11 |
| 2014-04-29 |
VFIN.N0000 |
30.900 |
31.400 |
30.900 |
31.100 |
17 |
| 2014-04-28 |
VFIN.N0000 |
31.000 |
31.000 |
30.700 |
30.700 |
5 |
| 2014-04-25 |
VFIN.N0000 |
31.100 |
31.100 |
31.000 |
31.000 |
16 |
| 2014-04-24 |
VFIN.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2014-04-23 |
VFIN.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2014-04-22 |
VFIN.N0000 |
31.000 |
31.900 |
31.000 |
31.200 |
14 |
| 2014-04-21 |
VFIN.N0000 |
31.200 |
31.400 |
31.000 |
31.100 |
6 |
| 2014-04-17 |
VFIN.N0000 |
30.200 |
31.300 |
30.200 |
31.300 |
12 |
| 2014-04-16 |
VFIN.N0000 |
31.000 |
31.000 |
30.200 |
30.800 |
7 |
| 2014-04-11 |
VFIN.N0000 |
31.100 |
32.000 |
30.000 |
30.300 |
18 |
| 2014-04-10 |
VFIN.N0000 |
30.000 |
30.200 |
30.000 |
30.100 |
5 |
| 2014-04-09 |
VFIN.N0000 |
30.500 |
31.000 |
29.600 |
30.700 |
9 |
| 2014-04-08 |
VFIN.N0000 |
29.300 |
30.500 |
29.000 |
30.300 |
8 |
| 2014-04-07 |
VFIN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2014-04-04 |
VFIN.N0000 |
29.800 |
30.000 |
29.800 |
30.000 |
5 |
| 2014-04-03 |
VFIN.N0000 |
29.300 |
29.300 |
29.300 |
29.300 |
1 |
| 2014-04-02 |
VFIN.N0000 |
29.000 |
30.500 |
29.000 |
30.500 |
9 |
| 2014-04-01 |
VFIN.N0000 |
29.300 |
29.300 |
29.000 |
29.100 |
16 |