VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-03 |
VFIN.N0000 |
33.500 |
34.200 |
33.200 |
33.800 |
9 |
| 2014-06-02 |
VFIN.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
17 |
| 2014-05-30 |
VFIN.N0000 |
33.800 |
34.700 |
33.800 |
34.000 |
55 |
| 2014-05-29 |
VFIN.N0000 |
33.000 |
34.000 |
32.900 |
33.800 |
88 |
| 2014-05-28 |
VFIN.N0000 |
32.300 |
32.500 |
32.200 |
32.500 |
10 |
| 2014-05-27 |
VFIN.N0000 |
32.400 |
32.900 |
32.000 |
32.500 |
15 |
| 2014-05-26 |
VFIN.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2014-05-23 |
VFIN.N0000 |
32.900 |
32.900 |
32.500 |
32.500 |
3 |
| 2014-05-22 |
VFIN.N0000 |
32.500 |
32.800 |
32.000 |
32.000 |
4 |
| 2014-05-21 |
VFIN.N0000 |
32.900 |
32.900 |
32.900 |
32.900 |
1 |
| 2014-05-20 |
VFIN.N0000 |
32.600 |
33.100 |
32.500 |
32.900 |
18 |
| 2014-05-19 |
VFIN.N0000 |
32.500 |
33.000 |
32.500 |
33.000 |
20 |
| 2014-05-16 |
VFIN.N0000 |
32.900 |
32.900 |
32.500 |
32.500 |
4 |
| 2014-05-13 |
VFIN.N0000 |
32.800 |
33.000 |
32.800 |
32.900 |
5 |
| 2014-05-12 |
VFIN.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2014-05-09 |
VFIN.N0000 |
32.500 |
33.400 |
32.500 |
33.000 |
49 |
| 2014-05-08 |
VFIN.N0000 |
31.900 |
32.600 |
31.900 |
32.500 |
21 |
| 2014-05-07 |
VFIN.N0000 |
32.000 |
32.000 |
31.600 |
31.600 |
2 |
| 2014-05-06 |
VFIN.N0000 |
31.900 |
32.000 |
31.500 |
31.500 |
19 |
| 2014-05-05 |
VFIN.N0000 |
31.400 |
31.500 |
31.300 |
31.400 |
7 |