VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-26 |
VFIN.N0000 |
28.800 |
28.800 |
28.800 |
28.800 |
1 |
| 2013-12-24 |
VFIN.N0000 |
28.600 |
28.600 |
28.500 |
28.600 |
2 |
| 2013-12-23 |
VFIN.N0000 |
28.600 |
28.600 |
28.500 |
28.500 |
3 |
| 2013-12-20 |
VFIN.N0000 |
28.500 |
29.200 |
28.500 |
29.000 |
14 |
| 2013-12-19 |
VFIN.N0000 |
29.200 |
29.200 |
29.200 |
29.200 |
1 |
| 2013-12-18 |
VFIN.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
10 |
| 2013-12-17 |
VFIN.N0000 |
28.600 |
29.000 |
28.500 |
28.500 |
6 |
| 2013-12-13 |
VFIN.N0000 |
29.000 |
29.000 |
28.500 |
28.900 |
5 |
| 2013-12-12 |
VFIN.N0000 |
29.300 |
29.300 |
28.500 |
28.500 |
14 |
| 2013-12-11 |
VFIN.N0000 |
29.300 |
29.300 |
29.300 |
29.300 |
2 |
| 2013-12-09 |
VFIN.N0000 |
29.900 |
30.000 |
29.900 |
30.000 |
6 |
| 2013-12-06 |
VFIN.N0000 |
29.100 |
29.800 |
29.100 |
29.500 |
2 |
| 2013-12-05 |
VFIN.N0000 |
28.500 |
29.000 |
28.500 |
29.000 |
5 |
| 2013-12-04 |
VFIN.N0000 |
29.000 |
29.100 |
29.000 |
29.000 |
11 |
| 2013-12-03 |
VFIN.N0000 |
29.200 |
29.200 |
29.000 |
29.000 |
16 |
| 2013-12-02 |
VFIN.N0000 |
29.300 |
29.300 |
29.200 |
29.200 |
6 |
| 2013-11-29 |
VFIN.N0000 |
29.900 |
29.900 |
29.900 |
29.900 |
1 |
| 2013-11-28 |
VFIN.N0000 |
29.400 |
29.500 |
29.100 |
29.200 |
6 |
| 2013-11-27 |
VFIN.N0000 |
29.900 |
29.900 |
29.900 |
29.900 |
1 |
| 2013-11-26 |
VFIN.N0000 |
30.000 |
30.000 |
29.000 |
29.100 |
6 |