VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-27 |
VANI.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
4 |
| 2002-06-26 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 2002-06-26 |
VANI.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
27 |
| 2002-06-25 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
3 |
| 2002-06-25 |
VANI.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
21 |
| 2002-06-21 |
VANI.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
47 |
| 2002-06-21 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
3 |
| 2002-06-20 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
2 |
| 2002-06-20 |
VANI.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
23 |
| 2002-06-19 |
VANI.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
36 |
| 2002-06-18 |
VANI.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
30 |
| 2002-06-17 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
5 |
| 2002-06-17 |
VANI.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
16 |
| 2002-06-14 |
VANI.N0000 |
2.500 |
2.750 |
2.500 |
2.500 |
4 |
| 2002-06-13 |
VANI.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
5 |
| 2002-06-13 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 2002-06-12 |
VANI.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
14 |
| 2002-06-11 |
VANI.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
5 |
| 2002-06-11 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 2002-06-10 |
VANI.N0000 |
2.750 |
2.750 |
2.500 |
2.750 |
18 |