VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-12 |
VANI.N0000 |
2.000 |
2.000 |
1.750 |
2.000 |
11 |
| 2002-07-12 |
VANI.X0000 |
1.500 |
1.500 |
1.500 |
1.500 |
1 |
| 2002-07-11 |
VANI.X0000 |
1.500 |
1.750 |
1.500 |
1.750 |
20 |
| 2002-07-11 |
VANI.N0000 |
2.000 |
2.000 |
1.750 |
1.750 |
21 |
| 2002-07-10 |
VANI.X0000 |
1.500 |
1.500 |
1.500 |
1.500 |
4 |
| 2002-07-10 |
VANI.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
31 |
| 2002-07-09 |
VANI.N0000 |
2.000 |
2.000 |
1.750 |
2.000 |
34 |
| 2002-07-08 |
VANI.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
41 |
| 2002-07-08 |
VANI.X0000 |
1.500 |
1.500 |
1.500 |
1.500 |
1 |
| 2002-07-05 |
VANI.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
9 |
| 2002-07-04 |
VANI.X0000 |
1.500 |
1.500 |
1.250 |
1.250 |
6 |
| 2002-07-04 |
VANI.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
25 |
| 2002-07-03 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
4 |
| 2002-07-03 |
VANI.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
17 |
| 2002-07-02 |
VANI.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
19 |
| 2002-07-02 |
VANI.X0000 |
1.500 |
1.500 |
1.500 |
1.500 |
2 |
| 2002-07-01 |
VANI.N0000 |
2.500 |
2.500 |
2.250 |
2.500 |
3 |
| 2002-06-28 |
VANI.X0000 |
1.750 |
1.750 |
1.500 |
1.500 |
5 |
| 2002-06-28 |
VANI.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
6 |
| 2002-06-27 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
8 |