VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-23 |
VANI.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
14 |
| 2002-05-22 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2002-05-22 |
VANI.N0000 |
2.750 |
3.000 |
2.750 |
2.750 |
21 |
| 2002-05-21 |
VANI.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
8 |
| 2002-05-20 |
VANI.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
6 |
| 2002-05-17 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 2002-05-17 |
VANI.N0000 |
2.750 |
3.000 |
2.750 |
2.750 |
23 |
| 2002-05-16 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
10 |
| 2002-05-16 |
VANI.N0000 |
2.750 |
3.000 |
2.750 |
2.750 |
33 |
| 2002-05-15 |
VANI.X0000 |
2.250 |
2.500 |
2.250 |
2.500 |
3 |
| 2002-05-15 |
VANI.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
43 |
| 2002-05-14 |
VANI.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
19 |
| 2002-05-13 |
VANI.N0000 |
2.750 |
3.000 |
2.750 |
2.750 |
13 |
| 2002-05-10 |
VANI.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
12 |
| 2002-05-10 |
VANI.X0000 |
2.500 |
2.500 |
2.500 |
2.500 |
4 |
| 2002-05-09 |
VANI.N0000 |
2.750 |
3.000 |
2.750 |
2.750 |
4 |
| 2002-05-09 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2002-05-08 |
VANI.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
10 |
| 2002-05-07 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2002-05-07 |
VANI.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
29 |