VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-06 |
VANI.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
20 |
| 2002-05-06 |
VANI.X0000 |
2.500 |
2.500 |
2.500 |
2.500 |
12 |
| 2002-05-03 |
VANI.N0000 |
3.000 |
3.000 |
2.750 |
3.000 |
53 |
| 2002-05-03 |
VANI.X0000 |
2.500 |
2.500 |
2.500 |
2.500 |
24 |
| 2002-05-02 |
VANI.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
54 |
| 2002-04-30 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2002-04-30 |
VANI.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
32 |
| 2002-04-29 |
VANI.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
9 |
| 2002-04-25 |
VANI.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
25 |
| 2002-04-25 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
5 |
| 2002-04-24 |
VANI.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
27 |
| 2002-04-23 |
VANI.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
14 |
| 2002-04-23 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
15 |
| 2002-04-22 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2002-04-22 |
VANI.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
35 |
| 2002-04-19 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2002-04-19 |
VANI.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
14 |
| 2002-04-18 |
VANI.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
7 |
| 2002-04-18 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2002-04-17 |
VANI.N0000 |
3.000 |
3.000 |
2.750 |
3.000 |
3 |