VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-10 |
VANI.X0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 2002-06-07 |
VANI.N0000 |
2.750 |
2.750 |
2.500 |
2.750 |
56 |
| 2002-06-07 |
VANI.X0000 |
2.000 |
2.000 |
2.000 |
2.000 |
4 |
| 2002-06-06 |
VANI.N0000 |
2.750 |
2.750 |
2.500 |
2.750 |
18 |
| 2002-06-06 |
VANI.X0000 |
2.000 |
2.000 |
2.000 |
2.000 |
7 |
| 2002-06-05 |
VANI.N0000 |
2.500 |
3.000 |
2.500 |
2.750 |
58 |
| 2002-06-05 |
VANI.X0000 |
2.000 |
2.000 |
2.000 |
2.000 |
10 |
| 2002-06-04 |
VANI.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
12 |
| 2002-06-04 |
VANI.X0000 |
2.000 |
2.000 |
1.750 |
1.750 |
6 |
| 2002-06-03 |
VANI.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
11 |
| 2002-06-03 |
VANI.X0000 |
2.000 |
2.250 |
2.000 |
2.250 |
4 |
| 2002-05-31 |
VANI.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
15 |
| 2002-05-31 |
VANI.X0000 |
2.250 |
2.250 |
2.000 |
2.000 |
7 |
| 2002-05-30 |
VANI.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
40 |
| 2002-05-30 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
5 |
| 2002-05-29 |
VANI.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
68 |
| 2002-05-29 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2002-05-28 |
VANI.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
14 |
| 2002-05-28 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2002-05-23 |
VANI.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
14 |